23000 小米瑞銀六六沽Ｃ (認沽證)
按盤價 
0.219 -0.018 (-7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.237 | 32.000 | 4,156,000 | 30,000 | 0.040 | 2,078,000 | 0.243 | 2,078,000 | 0.241 |
| 16/04/2026 | 0.238 | 32.060 | 2,280,000 | 30,000 | 0.040 | 1,140,000 | 0.237 | 1,140,000 | 0.236 |
| 15/04/2026 | 0.295 | 30.900 | 412,000 | 30,000 | 0.040 | 206,000 | 0.292 | 206,000 | 0.285 |
| 14/04/2026 | 0.305 | 30.880 | 20,000 | 30,000 | 0.040 | 10,000 | 0.320 | 10,000 | 0.295 |
| 13/04/2026 | 0.315 | 30.660 | 0 | 30,000 | 0.040 | ||||
| 10/04/2026 | 0.310 | 30.900 | 868,000 | 30,000 | 0.040 | 434,000 | 0.273 | 434,000 | 0.272 |
| 09/04/2026 | 0.290 | 31.360 | 540,000 | 30,000 | 0.040 | 270,000 | 0.273 | 270,000 | 0.275 |
| 08/04/2026 | 0.240 | 32.760 | 8,242,000 | 30,000 | 0.040 | 4,106,000 | 0.244 | 4,126,000 | 0.245 |
| 02/04/2026 | 0.340 | 30.880 | 548,000 | 10,000 | 0.010 | 274,000 | 0.336 | 274,000 | 0.336 |
| 01/04/2026 | 0.280 | 32.020 | 520,000 | 10,000 | 0.010 | 260,000 | 0.290 | 260,000 | 0.282 |
| 31/03/2026 | 0.300 | 31.760 | 648,000 | 10,000 | 0.010 | 368,000 | 0.280 | 280,000 | 0.267 |
| 30/03/2026 | 0.280 | 32.380 | 772,000 | 98,000 | 0.120 | 386,000 | 0.275 | 386,000 | 0.271 |
| 27/03/2026 | 0.245 | 33.000 | 3,380,000 | 98,000 | 0.120 | 1,690,000 | 0.250 | 1,690,000 | 0.248 |
| 26/03/2026 | 0.275 | 32.440 | 1,246,000 | 98,000 | 0.120 | 628,000 | 0.255 | 618,000 | 0.249 |
| 25/03/2026 | 0.270 | 32.520 | 2,218,000 | 108,000 | 0.140 | 1,102,000 | 0.272 | 1,104,000 | 0.276 |
| 24/03/2026 | 0.275 | 32.680 | 4,428,000 | 106,000 | 0.130 | 2,154,000 | 0.276 | 2,154,000 | 0.276 |
| 23/03/2026 | 0.310 | 32.060 | 1,414,000 | 106,000 | 0.130 | 706,000 | 0.278 | 704,000 | 0.274 |
| 20/03/2026 | 0.235 | 33.200 | 42,730,000 | 108,000 | 0.140 | 21,450,000 | 0.219 | 21,280,000 | 0.217 |
| 19/03/2026 | 0.150 | 36.320 | 30,646,000 | 278,000 | 0.350 | 15,318,000 | 0.140 | 15,328,000 | 0.139 |
| 18/03/2026 | 0.174 | 35.140 | 21,414,000 | 268,000 | 0.340 | 10,832,000 | 0.181 | 10,582,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
