23019 藥明摩利五四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.018 | 14.420 | 0 | 10,300,000 | 12.875 | ||||
| 22/11/2024 | 0.018 | 14.400 | 0 | 10,300,000 | 12.875 | ||||
| 21/11/2024 | 0.018 | 15.000 | 0 | 10,300,000 | 12.875 | ||||
| 20/11/2024 | 0.018 | 15.360 | 0 | 10,300,000 | 12.875 | ||||
| 19/11/2024 | 0.017 | 15.200 | 0 | 10,300,000 | 12.875 | ||||
| 18/11/2024 | 0.017 | 14.860 | 2,225,000 | 10,300,000 | 12.875 | 2,225,000 | 0.016 | ||
| 15/11/2024 | 0.017 | 15.020 | 0 | 8,075,000 | 10.094 | ||||
| 14/11/2024 | 0.022 | 15.180 | 0 | 8,075,000 | 10.094 | ||||
| 13/11/2024 | 0.027 | 16.080 | 0 | 8,075,000 | 10.094 | ||||
| 12/11/2024 | 0.028 | 16.640 | 0 | 8,075,000 | 10.094 | ||||
| 11/11/2024 | 0.031 | 16.820 | 0 | 8,075,000 | 10.094 | ||||
| 08/11/2024 | 0.033 | 17.120 | 300,000 | 8,075,000 | 10.094 | 300,000 | 0.036 | ||
| 07/11/2024 | 0.032 | 17.540 | 500,000 | 7,775,000 | 9.719 | 500,000 | 0.032 | ||
| 06/11/2024 | 0.032 | 17.180 | 0 | 8,275,000 | 10.344 | ||||
| 05/11/2024 | 0.032 | 17.300 | 0 | 8,275,000 | 10.344 | ||||
| 04/11/2024 | 0.029 | 16.760 | 0 | 8,275,000 | 10.344 | ||||
| 01/11/2024 | 0.029 | 16.320 | 0 | 8,275,000 | 10.344 | ||||
| 31/10/2024 | 0.032 | 16.340 | 0 | 8,275,000 | 10.344 | ||||
| 30/10/2024 | 0.032 | 16.360 | 0 | 8,275,000 | 10.344 | ||||
| 29/10/2024 | 0.037 | 17.080 | 0 | 8,275,000 | 10.344 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
