23029 新特摩利五四購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.018 | 7.390 | 0 | 1,508,000 | 2.218 | ||||
| 14/02/2025 | 0.018 | 7.350 | 0 | 1,508,000 | 2.218 | ||||
| 13/02/2025 | 0.018 | 7.220 | 40,000 | 1,508,000 | 2.218 | 36,000 | 0.020 | ||
| 12/02/2025 | 0.022 | 7.460 | 0 | 1,472,000 | 2.165 | ||||
| 11/02/2025 | 0.023 | 7.450 | 0 | 1,472,000 | 2.165 | ||||
| 10/02/2025 | 0.028 | 7.800 | 0 | 1,472,000 | 2.165 | ||||
| 07/02/2025 | 0.029 | 7.760 | 220,000 | 1,472,000 | 2.165 | 220,000 | 0.031 | ||
| 06/02/2025 | 0.022 | 7.290 | 0 | 1,252,000 | 1.841 | ||||
| 05/02/2025 | 0.022 | 7.280 | 0 | 1,252,000 | 1.841 | ||||
| 04/02/2025 | 0.022 | 7.360 | 0 | 1,252,000 | 1.841 | ||||
| 03/02/2025 | 0.020 | 7.230 | 28,000 | 1,252,000 | 1.841 | 28,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 7.280 | 0 | 1,224,000 | 1.800 | ||||
| 27/01/2025 | 0.027 | 7.440 | 0 | 1,224,000 | 1.800 | ||||
| 24/01/2025 | 0.027 | 7.230 | 0 | 1,224,000 | 1.800 | ||||
| 23/01/2025 | 0.027 | 7.200 | 0 | 1,224,000 | 1.800 | ||||
| 22/01/2025 | 0.029 | 7.260 | 0 | 1,224,000 | 1.800 | ||||
| 21/01/2025 | 0.030 | 7.240 | 0 | 1,224,000 | 1.800 | ||||
| 20/01/2025 | 0.032 | 7.340 | 0 | 1,224,000 | 1.800 | ||||
| 17/01/2025 | 0.032 | 7.370 | 0 | 1,224,000 | 1.800 | ||||
| 16/01/2025 | 0.032 | 7.390 | 0 | 1,224,000 | 1.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
