日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.082 | 70.500 | 28,490,000 | ||||||
27/06/2024 | 0.075 | 71.550 | 76,400,000 | 300,000 | 0.200 | 38,100,000 | 0.074 | 38,300,000 | 0.074 |
26/06/2024 | 0.067 | 72.850 | 78,230,000 | 100,000 | 0.070 | 39,130,000 | 0.069 | 39,100,000 | 0.069 |
25/06/2024 | 0.073 | 72.650 | 39,695,000 | 130,000 | 0.090 | 19,810,000 | 0.071 | 19,885,000 | 0.071 |
24/06/2024 | 0.077 | 72.050 | 81,170,000 | 55,000 | 0.040 | 40,415,000 | 0.080 | 40,430,000 | 0.080 |
21/06/2024 | 0.075 | 72.000 | 300,000 | 40,000 | 0.030 | 150,000 | 0.074 | 150,000 | 0.077 |
20/06/2024 | 0.069 | 73.400 | 3,500,000 | 40,000 | 0.030 | 2,000,000 | 0.067 | 1,500,000 | 0.066 |
19/06/2024 | 0.066 | 74.200 | 18,820,000 | 540,000 | 0.360 | 9,160,000 | 0.071 | 9,660,000 | 0.073 |
18/06/2024 | 0.078 | 72.100 | 7,725,000 | 40,000 | 0.030 | 4,050,000 | 0.074 | 3,650,000 | 0.074 |
17/06/2024 | 0.077 | 72.500 | 4,080,000 | 440,000 | 0.290 | 1,840,000 | 0.079 | 2,240,000 | 0.079 |
14/06/2024 | 0.075 | 72.800 | 320,000 | 40,000 | 0.030 | 160,000 | 0.075 | 160,000 | 0.076 |
13/06/2024 | 0.067 | 74.500 | 19,230,000 | 40,000 | 0.030 | 9,615,000 | 0.068 | 9,615,000 | 0.067 |
12/06/2024 | 0.070 | 74.150 | 1,150,000 | 40,000 | 0.030 | 575,000 | 0.070 | 575,000 | 0.069 |
11/06/2024 | 0.067 | 74.830 | 1,000,000 | 40,000 | 0.030 | 500,000 | 0.067 | 500,000 | 0.068 |
07/06/2024 | 0.063 | 75.480 | 2,185,000 | 40,000 | 0.030 | 1,535,000 | 0.062 | 500,000 | 0.063 |
06/06/2024 | 0.064 | 75.480 | 22,985,000 | 1,075,000 | 0.720 | 10,950,000 | 0.065 | 11,985,000 | 0.064 |
05/06/2024 | 0.069 | 75.330 | 3,900,000 | 40,000 | 0.030 | 1,975,000 | 0.064 | 1,925,000 | 0.066 |
04/06/2024 | 0.073 | 74.780 | 12,640,000 | 90,000 | 0.060 | 6,320,000 | 0.072 | 6,320,000 | 0.072 |
03/06/2024 | 0.072 | 75.030 | 36,120,000 | 90,000 | 0.060 | 18,035,000 | 0.070 | 18,085,000 | 0.070 |
31/05/2024 | 0.077 | 73.280 | 2,950,000 | 40,000 | 0.030 | 1,500,000 | 0.067 | 1,450,000 | 0.066 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF