23109 騰訊匯豐六五購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 495.600 | 0 | 8,370,000 | 10.460 | ||||
| 25/03/2026 | 0.011 | 505.500 | 0 | 8,370,000 | 10.460 | ||||
| 24/03/2026 | 0.011 | 514.000 | 0 | 8,370,000 | 10.460 | ||||
| 23/03/2026 | 0.011 | 498.400 | 0 | 8,370,000 | 10.460 | ||||
| 20/03/2026 | 0.011 | 508.000 | 0 | 8,370,000 | 10.460 | ||||
| 19/03/2026 | 0.011 | 513.000 | 0 | 8,370,000 | 10.460 | ||||
| 18/03/2026 | 0.011 | 550.500 | 0 | 8,370,000 | 10.460 | ||||
| 17/03/2026 | 0.011 | 550.000 | 100,000 | 8,370,000 | 10.460 | 100,000 | 0.011 | ||
| 16/03/2026 | 0.011 | 558.500 | 90,000 | 8,470,000 | 10.590 | ||||
| 13/03/2026 | 0.011 | 547.500 | 390,000 | 8,470,000 | 10.590 | 140,000 | 0.011 | ||
| 12/03/2026 | 0.013 | 546.500 | 30,000 | 8,610,000 | 10.760 | ||||
| 11/03/2026 | 0.014 | 552.000 | 490,000 | 8,610,000 | 10.760 | 100,000 | 0.016 | 170,000 | 0.017 |
| 10/03/2026 | 0.012 | 553.500 | 430,000 | 8,540,000 | 10.680 | 360,000 | 0.012 | ||
| 09/03/2026 | 0.010 | 516.000 | 0 | 8,900,000 | 11.130 | ||||
| 06/03/2026 | 0.010 | 519.000 | 0 | 8,900,000 | 11.130 | ||||
| 05/03/2026 | 0.010 | 502.000 | 0 | 8,900,000 | 11.130 | ||||
| 04/03/2026 | 0.010 | 506.000 | 0 | 8,900,000 | 11.130 | ||||
| 03/03/2026 | 0.010 | 510.500 | 0 | 8,900,000 | 11.130 | ||||
| 02/03/2026 | 0.010 | 514.000 | 0 | 8,900,000 | 11.130 | ||||
| 27/02/2026 | 0.010 | 518.000 | 360,000 | 8,900,000 | 11.130 | 280,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
