23111 美團摩通四乙沽Ｃ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.012 | 113.700 | 2,200,000 | 23,575,000 | 23.575 | 2,200,000 | 0.012 | ||
| 26/06/2024 | 0.013 | 117.000 | 0 | 25,775,000 | 25.775 | ||||
| 25/06/2024 | 0.013 | 116.800 | 0 | 25,775,000 | 25.775 | ||||
| 24/06/2024 | 0.013 | 115.400 | 395,000 | 25,775,000 | 25.775 | 395,000 | 0.013 | ||
| 21/06/2024 | 0.013 | 116.200 | 1,000,000 | 26,170,000 | 26.170 | 1,000,000 | 0.013 | ||
| 20/06/2024 | 0.014 | 119.900 | 0 | 27,170,000 | 27.170 | ||||
| 19/06/2024 | 0.014 | 121.400 | 0 | 27,170,000 | 27.170 | ||||
| 18/06/2024 | 0.017 | 115.000 | 0 | 27,170,000 | 27.170 | ||||
| 17/06/2024 | 0.017 | 116.800 | 0 | 27,170,000 | 27.170 | ||||
| 14/06/2024 | 0.018 | 114.700 | 0 | 27,170,000 | 27.170 | ||||
| 13/06/2024 | 0.018 | 116.700 | 100,000 | 27,170,000 | 27.170 | 100,000 | 0.018 | ||
| 12/06/2024 | 0.019 | 112.600 | 0 | 27,070,000 | 27.070 | ||||
| 11/06/2024 | 0.019 | 115.300 | 200,000 | 27,070,000 | 27.070 | 200,000 | 0.020 | ||
| 07/06/2024 | 0.022 | 110.400 | 0 | 26,870,000 | 26.870 | ||||
| 06/06/2024 | 0.022 | 112.700 | 0 | 26,870,000 | 26.870 | ||||
| 05/06/2024 | 0.022 | 112.600 | 0 | 26,870,000 | 26.870 | ||||
| 04/06/2024 | 0.022 | 113.500 | 1,200,000 | 26,870,000 | 26.870 | 1,200,000 | 0.022 | ||
| 03/06/2024 | 0.027 | 109.000 | 0 | 25,670,000 | 25.670 | ||||
| 31/05/2024 | 0.029 | 105.100 | 2,530,000 | 25,670,000 | 25.670 | 2,530,000 | 0.028 | ||
| 30/05/2024 | 0.026 | 108.900 | 1,470,000 | 28,200,000 | 28.200 | 1,100,000 | 0.025 | 275,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
