23149 恒指法興六五沽Ａ (認沽證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.057 | 27,027.160 | 127,580,000 | 7,900,000 | 3.160 | 63,810,000 | 0.059 | 63,160,000 | 0.059 |
| 06/02/2026 | 0.070 | 26,559.950 | 16,770,000 | 8,550,000 | 3.420 | 8,540,000 | 0.072 | 7,940,000 | 0.071 |
| 05/02/2026 | 0.061 | 26,885.240 | 19,270,000 | 9,150,000 | 3.660 | 9,230,000 | 0.066 | 10,040,000 | 0.066 |
| 04/02/2026 | 0.061 | 26,847.320 | 20,860,000 | 8,340,000 | 3.336 | 7,120,000 | 0.063 | 13,540,000 | 0.062 |
| 03/02/2026 | 0.063 | 26,834.770 | 248,640,000 | 1,920,000 | 0.768 | 124,100,000 | 0.061 | 123,850,000 | 0.061 |
| 02/02/2026 | 0.069 | 26,775.570 | 5,980,000 | 2,170,000 | 0.868 | 3,480,000 | 0.065 | 2,020,000 | 0.061 |
| 30/01/2026 | 0.054 | 27,387.110 | 5,740,000 | 3,630,000 | 1.452 | 3,070,000 | 0.051 | 1,730,000 | 0.052 |
| 29/01/2026 | 0.044 | 27,968.090 | 141,760,000 | 4,970,000 | 1.988 | 70,180,000 | 0.041 | 71,290,000 | 0.041 |
| 28/01/2026 | 0.043 | 27,826.910 | 461,550,000 | 3,860,000 | 1.544 | 230,660,000 | 0.047 | 230,550,000 | 0.047 |
| 27/01/2026 | 0.051 | 27,126.950 | 12,810,000 | 3,970,000 | 1.588 | 5,120,000 | 0.053 | 7,380,000 | 0.053 |
| 26/01/2026 | 0.060 | 26,765.520 | 3,020,000 | 1,710,000 | 0.684 | 1,510,000 | 0.060 | 1,510,000 | 0.060 |
| 23/01/2026 | 0.061 | 26,749.510 | 1,560,000 | 1,710,000 | 0.684 | 730,000 | 0.061 | 830,000 | 0.060 |
| 22/01/2026 | 0.066 | 26,629.960 | 3,970,000 | 1,610,000 | 0.644 | 2,400,000 | 0.064 | 1,570,000 | 0.066 |
| 21/01/2026 | 0.066 | 26,585.060 | 3,010,000 | 2,440,000 | 0.976 | 1,240,000 | 0.067 | 1,770,000 | 0.066 |
| 20/01/2026 | 0.069 | 26,487.510 | 8,620,000 | 1,910,000 | 0.764 | 4,310,000 | 0.068 | 4,310,000 | 0.068 |
| 19/01/2026 | 0.069 | 26,563.900 | 5,880,000 | 1,910,000 | 0.764 | 2,640,000 | 0.067 | 3,240,000 | 0.067 |
| 16/01/2026 | 0.064 | 26,844.960 | 1,440,000 | 1,310,000 | 0.524 | 1,320,000 | 0.063 | 120,000 | 0.060 |
| 15/01/2026 | 0.060 | 26,923.620 | 20,140,000 | 2,510,000 | 1.004 | 10,510,000 | 0.058 | 9,530,000 | 0.057 |
| 14/01/2026 | 0.060 | 26,999.810 | 16,870,000 | 3,490,000 | 1.396 | 8,320,000 | 0.060 | 8,420,000 | 0.059 |
| 13/01/2026 | 0.064 | 26,848.470 | 5,700,000 | 3,390,000 | 1.356 | 1,990,000 | 0.060 | 3,710,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
