23160 嗶哩中銀六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.020 | 202.800 | 0 | 110,000 | 0.157 | ||||
| 13/03/2026 | 0.020 | 197.200 | 0 | 110,000 | 0.157 | ||||
| 12/03/2026 | 0.020 | 199.700 | 0 | 110,000 | 0.157 | ||||
| 11/03/2026 | 0.027 | 205.400 | 0 | 110,000 | 0.157 | ||||
| 10/03/2026 | 0.027 | 205.600 | 100,000 | 110,000 | 0.157 | 100,000 | 0.027 | ||
| 09/03/2026 | 0.019 | 197.600 | 2,000 | 210,000 | 0.300 | 2,000 | 0.014 | ||
| 06/03/2026 | 0.026 | 201.200 | 0 | 212,000 | 0.303 | ||||
| 05/03/2026 | 0.041 | 210.600 | 124,000 | 212,000 | 0.303 | 124,000 | 0.045 | ||
| 04/03/2026 | 0.038 | 208.200 | 38,000 | 336,000 | 0.480 | 26,000 | 0.040 | 12,000 | 0.045 |
| 03/03/2026 | 0.045 | 212.200 | 122,000 | 350,000 | 0.500 | 122,000 | 0.054 | ||
| 02/03/2026 | 0.046 | 213.600 | 72,000 | 228,000 | 0.326 | 72,000 | 0.046 | ||
| 27/02/2026 | 0.068 | 221.200 | 10,000 | 300,000 | 0.429 | 10,000 | 0.070 | ||
| 26/02/2026 | 0.062 | 218.200 | 0 | 290,000 | 0.414 | ||||
| 25/02/2026 | 0.090 | 228.800 | 8,000 | 290,000 | 0.414 | 8,000 | 0.096 | ||
| 24/02/2026 | 0.096 | 230.800 | 100,000 | 282,000 | 0.403 | 100,000 | 0.096 | ||
| 23/02/2026 | 0.115 | 234.800 | 442,000 | 182,000 | 0.260 | 224,000 | 0.121 | 218,000 | 0.114 |
| 20/02/2026 | 0.107 | 229.600 | 478,000 | 188,000 | 0.269 | 254,000 | 0.106 | 216,000 | 0.109 |
| 16/02/2026 | 0.152 | 242.400 | 668,000 | 226,000 | 0.323 | 314,000 | 0.141 | 354,000 | 0.137 |
| 13/02/2026 | 0.156 | 240.600 | 244,000 | 186,000 | 0.266 | 122,000 | 0.144 | 122,000 | 0.140 |
| 12/02/2026 | 0.180 | 246.000 | 1,066,000 | 186,000 | 0.266 | 966,000 | 0.174 | 100,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
