23177 復醫華泰六六沽Ａ (認沽證)
按盤價 
0.250 -0.020 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.270 | 19.550 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.260 | 19.570 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.247 | 19.630 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.217 | 20.520 | 900,000 | 0 | 0.000 | 450,000 | 0.217 | 450,000 | 0.213 |
| 23/12/2025 | 0.212 | 20.740 | 1,300,000 | 0 | 0.000 | 650,000 | 0.211 | 650,000 | 0.208 |
| 22/12/2025 | 0.211 | 20.740 | 1,450,000 | 0 | 0.000 | 725,000 | 0.202 | 725,000 | 0.203 |
| 19/12/2025 | 0.203 | 21.080 | 3,805,000 | 0 | 0.000 | 1,902,500 | 0.208 | 1,902,500 | 0.209 |
| 18/12/2025 | 0.219 | 20.620 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.221 | 1,700,000 | 0.224 |
| 17/12/2025 | 0.226 | 20.560 | 1,290,000 | 0 | 0.000 | 645,000 | 0.220 | 645,000 | 0.219 |
| 16/12/2025 | 0.208 | 21.060 | 4,835,000 | 0 | 0.000 | 2,667,500 | 0.211 | 2,167,500 | 0.209 |
| 15/12/2025 | 0.164 | 22.360 | 3,900,000 | 500,000 | 1.250 | 1,825,000 | 0.165 | 2,075,000 | 0.165 |
| 12/12/2025 | 0.167 | 22.520 | 2,215,000 | 250,000 | 0.625 | 960,000 | 0.177 | 1,210,000 | 0.175 |
| 11/12/2025 | 0.174 | 22.280 | 2,530,000 | 0 | 0.000 | 1,265,000 | 0.169 | 1,265,000 | 0.169 |
| 10/12/2025 | 0.181 | 22.300 | 16,720,000 | 0 | 0.000 | 8,350,000 | 0.178 | 8,350,000 | 0.178 |
| 09/12/2025 | 0.203 | 21.480 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.206 | 2,250,000 | 0.205 |
| 08/12/2025 | 0.212 | 21.280 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.212 | 1,050,000 | 0.211 |
| 05/12/2025 | 0.212 | 21.480 | 915,000 | 0 | 0.000 | 457,500 | 0.213 | 457,500 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
