23196 美圖麥銀六六購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.020 | 4.730 | 0 | 4,170,000 | 10.425 | ||||
| 26/03/2026 | 0.020 | 4.730 | 0 | 4,170,000 | 10.425 | ||||
| 25/03/2026 | 0.020 | 4.730 | 0 | 4,170,000 | 10.425 | ||||
| 24/03/2026 | 0.020 | 4.770 | 0 | 4,170,000 | 10.425 | ||||
| 23/03/2026 | 0.020 | 4.680 | 0 | 4,170,000 | 10.425 | ||||
| 20/03/2026 | 0.020 | 4.850 | 0 | 4,170,000 | 10.425 | ||||
| 19/03/2026 | 0.020 | 5.120 | 0 | 4,170,000 | 10.425 | ||||
| 18/03/2026 | 0.024 | 5.310 | 0 | 4,170,000 | 10.425 | ||||
| 17/03/2026 | 0.024 | 5.280 | 100,000 | 4,170,000 | 10.425 | 100,000 | 0.024 | ||
| 16/03/2026 | 0.021 | 5.250 | 0 | 4,070,000 | 10.175 | ||||
| 13/03/2026 | 0.021 | 5.200 | 0 | 4,070,000 | 10.175 | ||||
| 12/03/2026 | 0.021 | 5.150 | 0 | 4,070,000 | 10.175 | ||||
| 11/03/2026 | 0.021 | 5.160 | 200,000 | 4,070,000 | 10.175 | 150,000 | 0.022 | ||
| 10/03/2026 | 0.023 | 5.390 | 1,400,000 | 3,920,000 | 9.800 | 700,000 | 0.023 | 700,000 | 0.024 |
| 09/03/2026 | 0.025 | 5.410 | 0 | 3,920,000 | 9.800 | ||||
| 06/03/2026 | 0.027 | 5.490 | 1,050,000 | 3,920,000 | 9.800 | 900,000 | 0.028 | 150,000 | 0.032 |
| 05/03/2026 | 0.024 | 5.180 | 1,000,000 | 4,670,000 | 11.675 | 500,000 | 0.024 | 500,000 | 0.023 |
| 04/03/2026 | 0.024 | 5.260 | 0 | 4,670,000 | 11.675 | ||||
| 03/03/2026 | 0.024 | 5.340 | 3,797,500 | 4,670,000 | 11.675 | 1,252,500 | 0.028 | 2,545,000 | 0.028 |
| 02/03/2026 | 0.028 | 5.480 | 8,470,000 | 3,377,500 | 8.444 | 3,970,000 | 0.030 | 4,485,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
