23219 美圖花旗六八購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.013 | 4.730 | 0 | 1,365,000 | 2.050 | ||||
| 26/03/2026 | 0.013 | 4.730 | 0 | 1,365,000 | 2.050 | ||||
| 25/03/2026 | 0.013 | 4.730 | 0 | 1,365,000 | 2.050 | ||||
| 24/03/2026 | 0.013 | 4.770 | 0 | 1,365,000 | 2.050 | ||||
| 23/03/2026 | 0.014 | 4.680 | 0 | 1,365,000 | 2.050 | ||||
| 20/03/2026 | 0.014 | 4.850 | 0 | 1,365,000 | 2.050 | ||||
| 19/03/2026 | 0.018 | 5.120 | 0 | 1,365,000 | 2.050 | ||||
| 18/03/2026 | 0.019 | 5.310 | 0 | 1,365,000 | 2.050 | ||||
| 17/03/2026 | 0.018 | 5.280 | 300,000 | 1,365,000 | 2.050 | 300,000 | 0.018 | ||
| 16/03/2026 | 0.019 | 5.250 | 0 | 1,665,000 | 2.500 | ||||
| 13/03/2026 | 0.019 | 5.200 | 0 | 1,665,000 | 2.500 | ||||
| 12/03/2026 | 0.019 | 5.150 | 0 | 1,665,000 | 2.500 | ||||
| 11/03/2026 | 0.019 | 5.160 | 0 | 1,665,000 | 2.500 | ||||
| 10/03/2026 | 0.023 | 5.390 | 0 | 1,665,000 | 2.500 | ||||
| 09/03/2026 | 0.024 | 5.410 | 0 | 1,665,000 | 2.500 | ||||
| 06/03/2026 | 0.025 | 5.490 | 3,300,000 | 1,665,000 | 2.500 | 1,650,000 | 0.024 | 1,650,000 | 0.024 |
| 05/03/2026 | 0.021 | 5.180 | 1,480,000 | 1,665,000 | 2.500 | 740,000 | 0.023 | 740,000 | 0.023 |
| 04/03/2026 | 0.023 | 5.260 | 380,000 | 1,665,000 | 2.500 | 230,000 | 0.023 | 150,000 | 0.023 |
| 03/03/2026 | 0.025 | 5.340 | 1,900,000 | 1,745,000 | 2.620 | 750,000 | 0.026 | 1,150,000 | 0.027 |
| 02/03/2026 | 0.028 | 5.480 | 1,800,000 | 1,345,000 | 2.020 | 900,000 | 0.029 | 900,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
