23229 舜光麥銀四乙沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2024 | 0.027 | 57.150 | 0 | 1,000 | 0.002 | ||||
| 18/11/2024 | 0.027 | 55.350 | 0 | 1,000 | 0.002 | ||||
| 15/11/2024 | 0.027 | 54.950 | 0 | 1,000 | 0.002 | ||||
| 14/11/2024 | 0.027 | 53.500 | 0 | 1,000 | 0.002 | ||||
| 13/11/2024 | 0.027 | 55.850 | 0 | 1,000 | 0.002 | ||||
| 12/11/2024 | 0.027 | 56.400 | 0 | 1,000 | 0.002 | ||||
| 11/11/2024 | 0.027 | 58.650 | 0 | 1,000 | 0.002 | ||||
| 08/11/2024 | 0.027 | 56.150 | 0 | 1,000 | 0.002 | ||||
| 07/11/2024 | 0.027 | 54.000 | 0 | 1,000 | 0.002 | ||||
| 06/11/2024 | 0.027 | 53.700 | 0 | 1,000 | 0.002 | ||||
| 05/11/2024 | 0.027 | 56.250 | 0 | 1,000 | 0.002 | ||||
| 04/11/2024 | 0.027 | 49.200 | 0 | 1,000 | 0.002 | ||||
| 01/11/2024 | 0.033 | 48.800 | 0 | 1,000 | 0.002 | ||||
| 31/10/2024 | 0.028 | 50.650 | 0 | 1,000 | 0.002 | ||||
| 30/10/2024 | 0.033 | 50.450 | 0 | 1,000 | 0.002 | ||||
| 29/10/2024 | 0.033 | 50.900 | 10,000 | 1,000 | 0.002 | 10,000 | 0.033 | ||
| 28/10/2024 | 0.043 | 49.150 | 100,000 | 11,000 | 0.028 | 50,000 | 0.039 | 50,000 | 0.043 |
| 25/10/2024 | 0.065 | 47.300 | 0 | 11,000 | 0.028 | ||||
| 24/10/2024 | 0.071 | 46.900 | 0 | 11,000 | 0.028 | ||||
| 23/10/2024 | 0.066 | 48.200 | 0 | 11,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2024 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
