23231 金蝶信證六八購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.188 | 13.830 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.202 | 14.150 | 100,000 | 0 | 0.000 | 100,000 | 0.208 | ||
| 31/12/2025 | 0.165 | 13.290 | 0 | 100,000 | 0.250 | ||||
| 30/12/2025 | 0.165 | 13.310 | 1,060,000 | 100,000 | 0.250 | 530,000 | 0.164 | 530,000 | 0.164 |
| 29/12/2025 | 0.164 | 13.190 | 600,000 | 100,000 | 0.250 | 300,000 | 0.175 | 300,000 | 0.180 |
| 24/12/2025 | 0.173 | 13.350 | 0 | 100,000 | 0.250 | ||||
| 23/12/2025 | 0.177 | 13.460 | 280,000 | 100,000 | 0.250 | 140,000 | 0.184 | 140,000 | 0.186 |
| 22/12/2025 | 0.178 | 13.440 | 320,000 | 100,000 | 0.250 | 160,000 | 0.178 | 160,000 | 0.179 |
| 19/12/2025 | 0.191 | 13.730 | 200,000 | 100,000 | 0.250 | 100,000 | 0.193 | 100,000 | 0.195 |
| 18/12/2025 | 0.192 | 13.680 | 560,000 | 100,000 | 0.250 | 280,000 | 0.185 | 280,000 | 0.183 |
| 17/12/2025 | 0.202 | 13.930 | 7,960,000 | 100,000 | 0.250 | 3,980,000 | 0.196 | 3,980,000 | 0.195 |
| 16/12/2025 | 0.191 | 13.660 | 59,280,000 | 100,000 | 0.250 | 29,640,000 | 0.180 | 29,640,000 | 0.180 |
| 15/12/2025 | 0.181 | 13.390 | 98,700,000 | 100,000 | 0.250 | 49,350,000 | 0.178 | 49,350,000 | 0.178 |
| 12/12/2025 | 0.191 | 13.220 | 3,440,000 | 100,000 | 0.250 | 1,720,000 | 0.191 | 1,720,000 | 0.192 |
| 11/12/2025 | 0.192 | 13.550 | 41,580,000 | 100,000 | 0.250 | 20,790,000 | 0.202 | 20,790,000 | 0.202 |
| 10/12/2025 | 0.216 | 13.970 | 25,800,000 | 100,000 | 0.250 | 12,850,000 | 0.214 | 12,950,000 | 0.213 |
| 09/12/2025 | 13.670 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 13.440 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
