23249 快手國君六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.010 | 46.240 | 0 | 7,870,000 | 11.243 | ||||
| 12/06/2026 | 0.010 | 45.880 | 0 | 7,870,000 | 11.243 | ||||
| 11/06/2026 | 0.010 | 45.640 | 0 | 7,870,000 | 11.243 | ||||
| 10/06/2026 | 0.010 | 46.020 | 0 | 7,870,000 | 11.243 | ||||
| 09/06/2026 | 0.010 | 44.340 | 0 | 7,870,000 | 11.243 | ||||
| 08/06/2026 | 0.010 | 44.140 | 0 | 7,870,000 | 11.243 | ||||
| 05/06/2026 | 0.010 | 46.860 | 0 | 7,870,000 | 11.243 | ||||
| 04/06/2026 | 0.010 | 46.940 | 0 | 7,870,000 | 11.243 | ||||
| 03/06/2026 | 0.010 | 46.740 | 0 | 7,870,000 | 11.243 | ||||
| 02/06/2026 | 0.010 | 48.980 | 0 | 7,870,000 | 11.243 | ||||
| 01/06/2026 | 0.010 | 46.540 | 0 | 7,870,000 | 11.243 | ||||
| 29/05/2026 | 0.010 | 45.540 | 0 | 7,870,000 | 11.243 | ||||
| 28/05/2026 | 0.010 | 44.880 | 0 | 7,870,000 | 11.243 | ||||
| 27/05/2026 | 0.010 | 45.280 | 0 | 7,870,000 | 11.243 | ||||
| 26/05/2026 | 0.010 | 45.800 | 0 | 7,870,000 | 11.243 | ||||
| 22/05/2026 | 0.010 | 45.640 | 0 | 7,870,000 | 11.243 | ||||
| 21/05/2026 | 0.010 | 44.980 | 0 | 7,870,000 | 11.243 | ||||
| 20/05/2026 | 0.010 | 47.680 | 0 | 7,870,000 | 11.243 | ||||
| 19/05/2026 | 0.010 | 48.880 | 0 | 7,870,000 | 11.243 | ||||
| 18/05/2026 | 0.010 | 48.680 | 0 | 7,870,000 | 11.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
