23261 騰訊法巴六四沽Ｂ (認沽證)
按盤價 
0.198 +0.044 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.154 | 560.000 | 14,250,000 | 8,840,000 | 12.629 | 3,440,000 | 0.184 | 10,360,000 | 0.184 |
| 06/02/2026 | 0.217 | 547.500 | 13,020,000 | 1,920,000 | 2.743 | 4,750,000 | 0.207 | 6,080,000 | 0.215 |
| 05/02/2026 | 0.183 | 558.500 | 63,700,000 | 590,000 | 0.843 | 29,770,000 | 0.254 | 30,360,000 | 0.253 |
| 04/02/2026 | 0.186 | 558.000 | 2,140,000 | 0 | 0.000 | 1,170,000 | 0.152 | 440,000 | 0.153 |
| 03/02/2026 | 0.113 | 581.000 | 32,040,000 | 730,000 | 1.043 | 13,590,000 | 0.140 | 14,320,000 | 0.137 |
| 02/02/2026 | 0.082 | 598.500 | 11,860,000 | 0 | 0.000 | 6,030,000 | 0.071 | 5,830,000 | 0.072 |
| 30/01/2026 | 0.061 | 606.000 | 6,300,000 | 200,000 | 0.286 | 2,600,000 | 0.055 | 2,340,000 | 0.052 |
| 29/01/2026 | 0.048 | 622.000 | 5,720,000 | 460,000 | 0.657 | 2,860,000 | 0.048 | 2,860,000 | 0.048 |
| 28/01/2026 | 0.052 | 621.000 | 5,090,000 | 460,000 | 0.657 | 2,470,000 | 0.054 | 2,620,000 | 0.053 |
| 27/01/2026 | 0.064 | 607.000 | 3,970,000 | 310,000 | 0.443 | 1,650,000 | 0.071 | 1,940,000 | 0.071 |
| 26/01/2026 | 0.074 | 599.500 | 8,170,000 | 20,000 | 0.029 | 3,600,000 | 0.075 | 3,410,000 | 0.075 |
| 23/01/2026 | 0.082 | 595.000 | 2,560,000 | 210,000 | 0.300 | 1,270,000 | 0.077 | 1,140,000 | 0.079 |
| 22/01/2026 | 0.081 | 597.500 | 2,920,000 | 340,000 | 0.486 | 1,290,000 | 0.078 | 1,630,000 | 0.079 |
| 21/01/2026 | 0.077 | 602.500 | 9,280,000 | 0 | 0.000 | 4,640,000 | 0.075 | 4,350,000 | 0.075 |
| 20/01/2026 | 0.077 | 601.000 | 10,730,000 | 290,000 | 0.414 | 5,220,000 | 0.076 | 5,220,000 | 0.076 |
| 19/01/2026 | 0.070 | 610.000 | 11,090,000 | 290,000 | 0.414 | 5,400,000 | 0.072 | 5,690,000 | 0.072 |
| 16/01/2026 | 0.069 | 617.500 | 9,920,000 | 0 | 0.000 | 4,910,000 | 0.067 | 4,910,000 | 0.066 |
| 15/01/2026 | 0.068 | 622.000 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.066 | 3,980,000 | 0.066 |
| 14/01/2026 | 0.061 | 633.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.057 | 3,150,000 | 0.058 |
| 13/01/2026 | 0.066 | 627.500 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.062 | 1,590,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
