23262 小米法巴六六購Ｂ (認購證)
按盤價 
0.151 +0.023 (+17.969%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.128 | 39.300 | 134,000 | 1,350,000 | 1.929 | 134,000 | 0.128 | ||
| 30/12/2025 | 0.132 | 39.360 | 980,000 | 1,216,000 | 1.737 | 710,000 | 0.121 | 92,000 | 0.136 |
| 29/12/2025 | 0.115 | 38.580 | 1,450,000 | 1,834,000 | 2.620 | 730,000 | 0.120 | 604,000 | 0.138 |
| 24/12/2025 | 0.135 | 39.220 | 544,000 | 1,960,000 | 2.800 | 98,000 | 0.139 | 446,000 | 0.140 |
| 23/12/2025 | 0.139 | 39.200 | 902,000 | 1,612,000 | 2.303 | 20,000 | 0.137 | 412,000 | 0.139 |
| 22/12/2025 | 0.152 | 39.800 | 1,276,000 | 1,220,000 | 1.743 | 1,076,000 | 0.151 | 54,000 | 0.150 |
| 19/12/2025 | 0.170 | 40.540 | 570,000 | 2,242,000 | 3.203 | 442,000 | 0.166 | 116,000 | 0.171 |
| 18/12/2025 | 0.167 | 40.200 | 1,966,000 | 2,568,000 | 3.669 | 946,000 | 0.165 | 360,000 | 0.167 |
| 17/12/2025 | 0.194 | 41.220 | 518,000 | 3,154,000 | 4.506 | 210,000 | 0.185 | ||
| 16/12/2025 | 0.187 | 40.900 | 948,000 | 3,364,000 | 4.806 | 50,000 | 0.182 | ||
| 15/12/2025 | 0.217 | 41.840 | 2,528,000 | 3,414,000 | 4.877 | 26,000 | 0.213 | 262,000 | 0.224 |
| 12/12/2025 | 0.270 | 42.960 | 55,184,000 | 3,178,000 | 4.540 | 24,116,000 | 0.243 | 26,232,000 | 0.242 |
| 11/12/2025 | 0.241 | 42.180 | 260,188,000 | 1,062,000 | 1.517 | 125,992,000 | 0.237 | 126,238,000 | 0.236 |
| 10/12/2025 | 0.237 | 41.780 | 98,002,000 | 816,000 | 1.166 | 47,294,000 | 0.222 | 47,900,000 | 0.222 |
| 09/12/2025 | 0.227 | 41.260 | 64,254,000 | 210,000 | 0.300 | 30,668,000 | 0.224 | 30,878,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
