23263 聯想瑞銀四九購Ａ (認購證)
按盤價 
0.239 -0.026 (-9.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.239 | 11.020 | 0 | ||||||
| 27/06/2024 | 0.265 | 11.180 | 320,000 | 40,000 | 0.050 | 160,000 | 0.275 | 160,000 | 0.265 |
| 26/06/2024 | 0.285 | 11.380 | 0 | 40,000 | 0.050 | ||||
| 25/06/2024 | 0.280 | 11.280 | 160,000 | 40,000 | 0.050 | 80,000 | 0.295 | 80,000 | 0.280 |
| 24/06/2024 | 0.330 | 11.640 | 0 | 40,000 | 0.050 | ||||
| 21/06/2024 | 0.380 | 11.960 | 120,000 | 40,000 | 0.050 | 60,000 | 0.380 | 60,000 | 0.360 |
| 20/06/2024 | 0.390 | 12.040 | 0 | 40,000 | 0.050 | ||||
| 19/06/2024 | 0.395 | 12.080 | 0 | 40,000 | 0.050 | ||||
| 18/06/2024 | 0.265 | 11.080 | 0 | 40,000 | 0.050 | ||||
| 17/06/2024 | 0.228 | 10.700 | 200,000 | 40,000 | 0.050 | 100,000 | 0.241 | 100,000 | 0.237 |
| 14/06/2024 | 0.242 | 10.740 | 0 | 40,000 | 0.050 | ||||
| 13/06/2024 | 0.248 | 10.860 | 400,000 | 40,000 | 0.050 | 200,000 | 0.245 | 200,000 | 0.244 |
| 12/06/2024 | 0.240 | 10.700 | 0 | 40,000 | 0.050 | ||||
| 11/06/2024 | 0.250 | 10.860 | 0 | 40,000 | 0.050 | ||||
| 07/06/2024 | 0.241 | 10.640 | 10,000 | 40,000 | 0.050 | 10,000 | 0.250 | ||
| 06/06/2024 | 0.325 | 11.420 | 0 | 30,000 | 0.040 | ||||
| 05/06/2024 | 0.290 | 11.080 | 0 | 30,000 | 0.040 | ||||
| 04/06/2024 | 0.320 | 11.320 | 300,000 | 30,000 | 0.040 | 150,000 | 0.315 | 150,000 | 0.311 |
| 03/06/2024 | 0.320 | 11.340 | 280,000 | 30,000 | 0.040 | 140,000 | 0.338 | 140,000 | 0.332 |
| 31/05/2024 | 0.315 | 11.220 | 50,000 | 30,000 | 0.040 | 20,000 | 0.345 | 30,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
