23345 港交法巴六六購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0 | ||||||||
| 27/03/2026 | 0 | 7,230,000 | 10.329 | 40,000 | 0.016 | ||||
| 26/03/2026 | 0 | 7,190,000 | 10.271 | ||||||
| 25/03/2026 | 0 | 7,190,000 | 10.271 | 510,000 | 0.018 | ||||
| 24/03/2026 | 0 | 7,700,000 | 11.000 | 1,680,000 | 0.018 | 710,000 | 0.018 | ||
| 23/03/2026 | 0 | 8,670,000 | 12.386 | 500,000 | 0.015 | 640,000 | 0.016 | ||
| 20/03/2026 | 0 | 8,530,000 | 12.186 | 240,000 | 0.019 | 1,850,000 | 0.019 | ||
| 19/03/2026 | 0 | 6,920,000 | 9.886 | 1,670,000 | 0.019 | 150,000 | 0.020 | ||
| 18/03/2026 | 0 | 8,440,000 | 12.057 | 60,000 | 0.024 | 610,000 | 0.023 | ||
| 17/03/2026 | 0 | 7,890,000 | 11.271 | 1,790,000 | 0.031 | 1,920,000 | 0.029 | ||
| 16/03/2026 | 0 | 7,760,000 | 11.086 | 850,000 | 0.026 | 1,500,000 | 0.026 | ||
| 13/03/2026 | 0 | 7,110,000 | 10.157 | 850,000 | 0.027 | 850,000 | 0.027 | ||
| 12/03/2026 | 0 | 7,110,000 | 10.157 | 780,000 | 0.031 | 790,000 | 0.032 | ||
| 11/03/2026 | 0 | 7,100,000 | 10.143 | 1,190,000 | 0.038 | 1,020,000 | 0.037 | ||
| 10/03/2026 | 0 | 7,270,000 | 10.386 | 1,200,000 | 0.032 | 1,170,000 | 0.032 | ||
| 09/03/2026 | 0 | 7,300,000 | 10.429 | 970,000 | 0.031 | 1,120,000 | 0.032 | ||
| 06/03/2026 | 0 | 7,150,000 | 10.214 | 2,830,000 | 0.037 | 2,680,000 | 0.036 | ||
| 05/03/2026 | 0 | 7,300,000 | 10.429 | 2,040,000 | 0.039 | 1,890,000 | 0.039 | ||
| 04/03/2026 | 0 | 7,450,000 | 10.643 | 5,580,000 | 0.036 | 5,340,000 | 0.037 | ||
| 03/03/2026 | 0 | 7,690,000 | 10.986 | 2,100,000 | 0.044 | 2,720,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
