23375 信義麥銀五四購Ａ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.360 | 8.560 | 1,560,000 | ||||||
| 27/06/2024 | 0.355 | 8.530 | 1,515,000 | 5,000 | 0.012 | 765,000 | 0.373 | 750,000 | 0.374 |
| 26/06/2024 | 0.425 | 9.100 | 1,200,000 | 20,000 | 0.050 | 595,000 | 0.424 | 605,000 | 0.421 |
| 25/06/2024 | 0.405 | 8.910 | 670,000 | 10,000 | 0.025 | 340,000 | 0.405 | 330,000 | 0.404 |
| 24/06/2024 | 0.380 | 8.750 | 1,150,000 | 20,000 | 0.050 | 575,000 | 0.369 | 575,000 | 0.370 |
| 21/06/2024 | 0.405 | 8.830 | 710,000 | 20,000 | 0.050 | 355,000 | 0.408 | 355,000 | 0.408 |
| 20/06/2024 | 0.415 | 9.000 | 1,050,000 | 20,000 | 0.050 | 525,000 | 0.416 | 525,000 | 0.416 |
| 19/06/2024 | 0.405 | 8.970 | 1,590,000 | 20,000 | 0.050 | 795,000 | 0.407 | 795,000 | 0.405 |
| 18/06/2024 | 0.375 | 8.660 | 1,230,000 | 20,000 | 0.050 | 615,000 | 0.379 | 615,000 | 0.379 |
| 17/06/2024 | 0.375 | 8.680 | 910,000 | 20,000 | 0.050 | 455,000 | 0.380 | 455,000 | 0.381 |
| 14/06/2024 | 0.385 | 8.650 | 1,460,000 | 20,000 | 0.050 | 730,000 | 0.388 | 730,000 | 0.385 |
| 13/06/2024 | 0.395 | 8.770 | 1,710,000 | 20,000 | 0.050 | 840,000 | 0.389 | 855,000 | 0.391 |
| 12/06/2024 | 0.375 | 8.570 | 900,000 | 5,000 | 0.012 | 460,000 | 0.375 | 440,000 | 0.372 |
| 11/06/2024 | 0.390 | 8.680 | 1,185,000 | 25,000 | 0.062 | 580,000 | 0.394 | 605,000 | 0.393 |
| 07/06/2024 | 0.460 | 9.220 | 20,000 | 0 | 0.000 | 20,000 | 0.485 | ||
| 06/06/2024 | 0.530 | 9.750 | 20,000 | 20,000 | 0.050 | 20,000 | 0.550 | ||
| 05/06/2024 | 0.500 | 9.530 | 260,000 | 40,000 | 0.100 | 130,000 | 0.502 | 130,000 | 0.498 |
| 04/06/2024 | 0.485 | 9.370 | 880,000 | 40,000 | 0.100 | 440,000 | 0.480 | 440,000 | 0.475 |
| 03/06/2024 | 0.485 | 9.470 | 0 | 40,000 | 0.100 | ||||
| 31/05/2024 | 0.475 | 9.300 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
