23518 攜程瑞銀四八沽Ａ (認沽證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.026 | 373.400 | 3,300,000 | 480,000 | 0.480 | 1,650,000 | 0.023 | 1,650,000 | 0.024 |
| 26/06/2024 | 0.023 | 381.000 | 300,000 | 480,000 | 0.480 | 150,000 | 0.023 | 150,000 | 0.023 |
| 25/06/2024 | 0.024 | 382.200 | 0 | 480,000 | 0.480 | ||||
| 24/06/2024 | 0.028 | 377.600 | 2,700,000 | 480,000 | 0.480 | 1,350,000 | 0.029 | 1,350,000 | 0.028 |
| 21/06/2024 | 0.022 | 385.200 | 0 | 480,000 | 0.480 | ||||
| 20/06/2024 | 0.020 | 392.800 | 0 | 480,000 | 0.480 | ||||
| 19/06/2024 | 0.020 | 396.000 | 0 | 480,000 | 0.480 | ||||
| 18/06/2024 | 0.026 | 385.800 | 0 | 480,000 | 0.480 | ||||
| 17/06/2024 | 0.024 | 391.600 | 0 | 480,000 | 0.480 | ||||
| 14/06/2024 | 0.024 | 396.000 | 0 | 480,000 | 0.480 | ||||
| 13/06/2024 | 0.025 | 393.400 | 0 | 480,000 | 0.480 | ||||
| 12/06/2024 | 0.025 | 392.400 | 90,000 | 480,000 | 0.480 | 90,000 | 0.025 | ||
| 11/06/2024 | 0.022 | 403.200 | 0 | 570,000 | 0.570 | ||||
| 07/06/2024 | 0.022 | 399.000 | 0 | 570,000 | 0.570 | ||||
| 06/06/2024 | 0.022 | 407.400 | 0 | 570,000 | 0.570 | ||||
| 05/06/2024 | 0.024 | 400.400 | 0 | 570,000 | 0.570 | ||||
| 04/06/2024 | 0.023 | 408.200 | 0 | 570,000 | 0.570 | ||||
| 03/06/2024 | 0.025 | 406.000 | 0 | 570,000 | 0.570 | ||||
| 31/05/2024 | 0.033 | 391.600 | 0 | 570,000 | 0.570 | ||||
| 30/05/2024 | 0.032 | 398.600 | 0 | 570,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
