日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.126 | 33.050 | 17,960,000 | 8,940,000 | 22.350 | 13,780,000 | 0.122 | 930,000 | 0.119 |
26/09/2024 | 0.097 | 29.850 | 8,720,000 | 21,790,000 | 54.475 | 4,630,000 | 0.089 | 1,520,000 | 0.084 |
25/09/2024 | 0.080 | 27.050 | 11,400,000 | 24,900,000 | 62.250 | 5,430,000 | 0.072 | 3,270,000 | 0.076 |
24/09/2024 | 0.069 | 25.050 | 33,490,000 | 27,060,000 | 67.650 | 1,250,000 | 0.068 | 26,700,000 | 0.066 |
23/09/2024 | 0.109 | 32.900 | 290,000 | 1,610,000 | 4.025 | 10,000 | 0.115 | 230,000 | 0.113 |
20/09/2024 | 0.115 | 33.450 | 210,000 | 1,390,000 | 3.475 | 50,000 | 0.116 | 160,000 | 0.118 |
19/09/2024 | 0.099 | 31.650 | 690,000 | 1,280,000 | 3.200 | 510,000 | 0.093 | 120,000 | 0.099 |
17/09/2024 | 0.081 | 29.100 | 650,000 | 1,670,000 | 4.175 | 70,000 | 0.080 | 530,000 | 0.080 |
16/09/2024 | 0.089 | 30.200 | 30,000 | 1,210,000 | 3.025 | 30,000 | 0.087 | ||
13/09/2024 | 0.094 | 30.650 | 120,000 | 1,180,000 | 2.950 | 40,000 | 0.094 | 60,000 | 0.097 |
12/09/2024 | 0.099 | 31.300 | 240,000 | 1,160,000 | 2.900 | 120,000 | 0.100 | 120,000 | 0.102 |
11/09/2024 | 0.105 | 31.915 | 160,000 | 1,160,000 | 2.900 | 80,000 | 0.105 | 80,000 | 0.104 |
10/09/2024 | 0.108 | 32.265 | 90,000 | 1,160,000 | 2.900 | 50,000 | 0.110 | 40,000 | 0.108 |
09/09/2024 | 0.102 | 31.765 | 180,000 | 1,170,000 | 2.925 | 90,000 | 0.102 | 90,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.108 | 32.015 | 60,000 | 1,170,000 | 2.925 | 60,000 | 0.109 | ||
04/09/2024 | 0.117 | 33.465 | 280,000 | 1,110,000 | 2.775 | 150,000 | 0.116 | 130,000 | 0.117 |
03/09/2024 | 0.112 | 32.665 | 540,000 | 1,130,000 | 2.825 | 540,000 | 0.113 | ||
02/09/2024 | 0.117 | 33.465 | 20,000 | 1,670,000 | 4.175 | 20,000 | 0.121 | ||
30/08/2024 | 0.111 | 32.365 | 620,000 | 1,690,000 | 4.225 | 280,000 | 0.115 | 330,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 16:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF