23550 騰訊韓投四九購Ａ (認購證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.340 | 372.400 | 300,000 | ||||||
| 27/06/2024 | 0.360 | 374.400 | 10,000 | 14,340,000 | 14.340 | 10,000 | 0.360 | ||
| 26/06/2024 | 0.405 | 382.000 | 0 | 14,350,000 | 14.350 | ||||
| 25/06/2024 | 0.405 | 382.000 | 0 | 14,350,000 | 14.350 | ||||
| 24/06/2024 | 0.405 | 380.400 | 0 | 14,350,000 | 14.350 | ||||
| 21/06/2024 | 0.405 | 381.400 | 100,000 | 14,350,000 | 14.350 | ||||
| 20/06/2024 | 0.470 | 387.600 | 0 | 14,350,000 | 14.350 | ||||
| 19/06/2024 | 0.490 | 389.000 | 320,000 | 14,350,000 | 14.350 | ||||
| 18/06/2024 | 0.400 | 377.000 | 10,000 | 14,350,000 | 14.350 | 10,000 | 0.400 | ||
| 17/06/2024 | 0.430 | 381.200 | 10,000 | 14,340,000 | 14.340 | 10,000 | 0.430 | ||
| 14/06/2024 | 0.425 | 379.800 | 10,000 | 14,330,000 | 14.330 | 10,000 | 0.435 | ||
| 13/06/2024 | 0.420 | 379.800 | 4,160,000 | 14,320,000 | 14.320 | 4,060,000 | 0.393 | ||
| 12/06/2024 | 0.350 | 370.800 | 10,000 | 10,260,000 | 10.260 | 10,000 | 0.350 | ||
| 11/06/2024 | 0.380 | 373.800 | 330,000 | 10,250,000 | 10.250 | ||||
| 07/06/2024 | 0.385 | 374.800 | 300,000 | 10,250,000 | 10.250 | ||||
| 06/06/2024 | 0.445 | 381.600 | 2,450,000 | 10,250,000 | 10.250 | 2,450,000 | 0.445 | ||
| 05/06/2024 | 0.450 | 380.800 | 2,230,000 | 7,800,000 | 7.800 | 2,230,000 | 0.488 | ||
| 04/06/2024 | 0.420 | 377.400 | 0 | 5,570,000 | 5.570 | ||||
| 03/06/2024 | 0.400 | 375.000 | 0 | 5,570,000 | 5.570 | ||||
| 31/05/2024 | 0.325 | 359.800 | 2,150,000 | 5,570,000 | 5.570 | 2,150,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
