23590 丘鈦華泰六六購Ａ (認購證)
按盤價 
0.017 +0.007 (+70.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 8.730 | 500,000 | 5,265,000 | 13.162 | 500,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 8.700 | 40,000 | 5,765,000 | 14.412 | 40,000 | 0.012 | ||
| 19/05/2026 | 0.014 | 8.500 | 135,000 | 5,805,000 | 14.513 | 5,000 | 0.010 | 130,000 | 0.012 |
| 18/05/2026 | 0.010 | 8.330 | 150,000 | 5,680,000 | 14.200 | 150,000 | 0.010 | ||
| 15/05/2026 | 0.017 | 8.640 | 550,000 | 5,530,000 | 13.825 | 550,000 | 0.021 | ||
| 14/05/2026 | 0.028 | 8.970 | 3,270,000 | 4,980,000 | 12.450 | 1,570,000 | 0.036 | 1,700,000 | 0.035 |
| 13/05/2026 | 0.032 | 9.100 | 300,000 | 4,850,000 | 12.125 | 300,000 | 0.031 | ||
| 12/05/2026 | 0.028 | 8.760 | 3,940,000 | 4,550,000 | 11.375 | 3,500,000 | 0.028 | 440,000 | 0.032 |
| 11/05/2026 | 0.037 | 8.970 | 3,220,000 | 7,610,000 | 19.025 | 350,000 | 0.038 | 2,870,000 | 0.038 |
| 08/05/2026 | 0.040 | 9.070 | 4,190,000 | 5,090,000 | 12.725 | 820,000 | 0.037 | 3,370,000 | 0.037 |
| 07/05/2026 | 0.034 | 8.820 | 3,100,000 | 2,540,000 | 6.350 | 1,455,000 | 0.034 | 1,645,000 | 0.033 |
| 06/05/2026 | 0.026 | 8.430 | 1,220,000 | 2,350,000 | 5.875 | 610,000 | 0.032 | 610,000 | 0.033 |
| 05/05/2026 | 0.036 | 8.740 | 450,000 | 2,350,000 | 5.875 | 450,000 | 0.036 | ||
| 04/05/2026 | 0.034 | 8.640 | 320,000 | 1,900,000 | 4.750 | 170,000 | 0.031 | 150,000 | 0.030 |
| 30/04/2026 | 0.021 | 8.140 | 400,000 | 1,920,000 | 4.800 | 250,000 | 0.022 | 150,000 | 0.024 |
| 29/04/2026 | 0.027 | 8.350 | 600,000 | 2,020,000 | 5.050 | 600,000 | 0.027 | ||
| 28/04/2026 | 0.022 | 8.010 | 1,935,000 | 2,620,000 | 6.550 | 1,485,000 | 0.025 | 450,000 | 0.036 |
| 27/04/2026 | 0.041 | 8.640 | 14,830,000 | 3,655,000 | 9.138 | 6,915,000 | 0.043 | 7,915,000 | 0.042 |
| 24/04/2026 | 0.027 | 8.200 | 2,100,000 | 2,655,000 | 6.638 | 1,100,000 | 0.025 | 1,000,000 | 0.026 |
| 23/04/2026 | 0.030 | 8.200 | 2,000,000 | 2,755,000 | 6.888 | 1,700,000 | 0.037 | 300,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
