23627 騰訊瑞銀五三購Ａ (認購證)
按盤價 
0.360 -0.040 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.400 | 407.600 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.420 | 410.800 | 210,000 | 0 | 0.000 | 210,000 | 0.400 | ||
| 19/11/2024 | 0.390 | 406.200 | 0 | 210,000 | 0.070 | ||||
| 18/11/2024 | 0.385 | 404.200 | 0 | 210,000 | 0.070 | ||||
| 15/11/2024 | 0.365 | 401.000 | 110,000 | 210,000 | 0.070 | 110,000 | 0.370 | ||
| 14/11/2024 | 0.395 | 403.400 | 100,000 | 100,000 | 0.030 | 100,000 | 0.395 | ||
| 13/11/2024 | 0.405 | 403.800 | 200,000 | 0 | 0.000 | 100,000 | 0.369 | 100,000 | 0.365 |
| 12/11/2024 | 0.390 | 403.800 | 50,000 | 0 | 0.000 | 50,000 | 0.395 | ||
| 11/11/2024 | 0.435 | 413.200 | 0 | 50,000 | 0.020 | ||||
| 08/11/2024 | 0.520 | 420.800 | 0 | 50,000 | 0.020 | ||||
| 07/11/2024 | 0.550 | 428.400 | 0 | 50,000 | 0.020 | ||||
| 06/11/2024 | 0.500 | 419.800 | 0 | 50,000 | 0.020 | ||||
| 05/11/2024 | 0.540 | 427.800 | 0 | 50,000 | 0.020 | ||||
| 04/11/2024 | 0.485 | 419.000 | 0 | 50,000 | 0.020 | ||||
| 01/11/2024 | 0.485 | 419.200 | 0 | 50,000 | 0.020 | ||||
| 31/10/2024 | 0.425 | 404.600 | 0 | 50,000 | 0.020 | ||||
| 30/10/2024 | 0.455 | 411.000 | 0 | 50,000 | 0.020 | ||||
| 29/10/2024 | 0.490 | 418.400 | 0 | 50,000 | 0.020 | ||||
| 28/10/2024 | 0.500 | 417.200 | 100,000 | 50,000 | 0.020 | 100,000 | 0.500 | ||
| 25/10/2024 | 0.540 | 421.000 | 0 | 150,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
