23627 美團中銀六六沽Ａ (認沽證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.295 | 80.300 | 1,030,000 | 460,000 | 0.460 | 1,030,000 | 0.295 | ||
| 17/03/2026 | 0.295 | 80.000 | 15,000 | 1,490,000 | 1.490 | ||||
| 16/03/2026 | 0.330 | 78.300 | 0 | 1,490,000 | 1.490 | ||||
| 13/03/2026 | 0.360 | 75.950 | 0 | 1,490,000 | 1.490 | ||||
| 12/03/2026 | 0.360 | 76.700 | 15,000 | 1,490,000 | 1.490 | ||||
| 11/03/2026 | 0.340 | 77.400 | 0 | 1,490,000 | 1.490 | ||||
| 10/03/2026 | 0.320 | 79.100 | 2,905,000 | 1,490,000 | 1.490 | 1,875,000 | 0.319 | ||
| 09/03/2026 | 0.325 | 78.700 | 690,000 | 3,365,000 | 3.365 | ||||
| 06/03/2026 | 0.340 | 76.850 | 0 | 3,365,000 | 3.365 | ||||
| 05/03/2026 | 0.390 | 74.500 | 1,195,000 | 3,365,000 | 3.365 | 10,000 | 0.385 | ||
| 04/03/2026 | 0.375 | 75.400 | 0 | 3,375,000 | 3.375 | ||||
| 03/03/2026 | 0.375 | 75.650 | 1,720,000 | 3,375,000 | 3.375 | 840,000 | 0.350 | ||
| 02/03/2026 | 0.345 | 77.400 | 0 | 4,215,000 | 4.215 | ||||
| 27/02/2026 | 0.280 | 81.150 | 3,575,000 | 4,215,000 | 4.215 | 1,925,000 | 0.283 | ||
| 26/02/2026 | 0.295 | 80.450 | 275,000 | 6,140,000 | 6.140 | ||||
| 25/02/2026 | 0.270 | 82.700 | 5,000 | 6,140,000 | 6.140 | 5,000 | 0.270 | ||
| 24/02/2026 | 0.290 | 81.400 | 45,000 | 6,145,000 | 6.145 | ||||
| 23/02/2026 | 0.235 | 85.000 | 6,365,000 | 6,145,000 | 6.145 | 5,655,000 | 0.239 | ||
| 20/02/2026 | 0.290 | 80.750 | 0 | 11,800,000 | 11.800 | ||||
| 16/02/2026 | 0.285 | 82.050 | 10,000 | 11,800,000 | 11.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
