23631 洋保摩利六六購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.035 | 34.480 | 100,000 | 105,000 | 0.131 | 100,000 | 0.037 | ||
| 16/03/2026 | 0.030 | 34.040 | 0 | 5,000 | 0.006 | ||||
| 13/03/2026 | 0.029 | 33.480 | 0 | 5,000 | 0.006 | ||||
| 12/03/2026 | 0.036 | 34.040 | 0 | 5,000 | 0.006 | ||||
| 11/03/2026 | 0.041 | 34.480 | 600,000 | 5,000 | 0.006 | 300,000 | 0.042 | 300,000 | 0.042 |
| 10/03/2026 | 0.040 | 34.320 | 300,000 | 5,000 | 0.006 | 150,000 | 0.040 | 150,000 | 0.041 |
| 09/03/2026 | 0.033 | 33.240 | 0 | 5,000 | 0.006 | ||||
| 06/03/2026 | 0.039 | 33.980 | 0 | 5,000 | 0.006 | ||||
| 05/03/2026 | 0.039 | 33.600 | 1,478,000 | 5,000 | 0.006 | 739,000 | 0.046 | 739,000 | 0.045 |
| 04/03/2026 | 0.039 | 33.600 | 1,200,000 | 5,000 | 0.006 | 600,000 | 0.037 | 600,000 | 0.039 |
| 03/03/2026 | 0.048 | 34.340 | 1,403,000 | 5,000 | 0.006 | 703,000 | 0.060 | 700,000 | 0.061 |
| 02/03/2026 | 0.058 | 34.620 | 858,000 | 8,000 | 0.010 | 429,000 | 0.056 | 429,000 | 0.055 |
| 27/02/2026 | 0.076 | 35.940 | 1,700,000 | 8,000 | 0.010 | 850,000 | 0.071 | 850,000 | 0.072 |
| 26/02/2026 | 0.072 | 35.500 | 1,400,000 | 8,000 | 0.010 | 700,000 | 0.071 | 700,000 | 0.072 |
| 25/02/2026 | 0.096 | 36.780 | 1,400,000 | 8,000 | 0.010 | 700,000 | 0.097 | 700,000 | 0.094 |
| 24/02/2026 | 0.101 | 36.640 | 800,000 | 8,000 | 0.010 | 400,000 | 0.098 | 400,000 | 0.096 |
| 23/02/2026 | 0.138 | 38.380 | 1,040,000 | 8,000 | 0.010 | 520,000 | 0.138 | 520,000 | 0.137 |
| 20/02/2026 | 0.120 | 37.500 | 0 | 8,000 | 0.010 | ||||
| 16/02/2026 | 0.124 | 37.320 | 0 | 8,000 | 0.010 | ||||
| 13/02/2026 | 0.119 | 37.260 | 2,200,000 | 8,000 | 0.010 | 1,100,000 | 0.129 | 1,100,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
