日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.224 | 89.200 | 1,700,000 | ||||||
27/06/2024 | 0.248 | 92.950 | 3,000,000 | 25,000 | 0.066 | 1,500,000 | 0.249 | 1,500,000 | 0.250 |
26/06/2024 | 0.236 | 91.300 | 2,450,000 | 25,000 | 0.066 | 1,225,000 | 0.237 | 1,225,000 | 0.237 |
25/06/2024 | 0.255 | 93.300 | 700,000 | 25,000 | 0.066 | 350,000 | 0.258 | 350,000 | 0.256 |
24/06/2024 | 0.250 | 92.800 | 9,900,000 | 25,000 | 0.066 | 4,950,000 | 0.244 | 4,950,000 | 0.244 |
21/06/2024 | 0.249 | 92.100 | 350,000 | 25,000 | 0.066 | 175,000 | 0.249 | 175,000 | 0.250 |
20/06/2024 | 0.270 | 93.950 | 0 | 25,000 | 0.066 | ||||
19/06/2024 | 0.290 | 96.650 | 0 | 25,000 | 0.066 | ||||
18/06/2024 | 0.290 | 96.000 | 0 | 25,000 | 0.066 | ||||
17/06/2024 | 0.290 | 96.350 | 100,000 | 25,000 | 0.066 | 50,000 | 0.290 | 50,000 | 0.290 |
14/06/2024 | 0.290 | 95.600 | 0 | 25,000 | 0.066 | ||||
13/06/2024 | 0.310 | 98.350 | 250,000 | 25,000 | 0.066 | 125,000 | 0.312 | 125,000 | 0.315 |
12/06/2024 | 0.275 | 94.400 | 300,000 | 25,000 | 0.066 | 150,000 | 0.273 | 150,000 | 0.277 |
11/06/2024 | 0.285 | 95.300 | 400,000 | 25,000 | 0.066 | 200,000 | 0.279 | 200,000 | 0.281 |
07/06/2024 | 0.305 | 97.050 | 600,000 | 25,000 | 0.066 | 300,000 | 0.304 | 300,000 | 0.306 |
06/06/2024 | 0.330 | 99.800 | 400,000 | 25,000 | 0.066 | 200,000 | 0.329 | 200,000 | 0.329 |
05/06/2024 | 0.300 | 96.100 | 350,000 | 25,000 | 0.066 | 175,000 | 0.304 | 175,000 | 0.304 |
04/06/2024 | 0.295 | 96.200 | 150,000 | 25,000 | 0.066 | 75,000 | 0.290 | 75,000 | 0.290 |
03/06/2024 | 0.300 | 95.900 | 350,000 | 25,000 | 0.066 | 175,000 | 0.299 | 175,000 | 0.300 |
31/05/2024 | 0.300 | 95.700 | 100,000 | 25,000 | 0.066 | 50,000 | 0.308 | 50,000 | 0.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF