23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.138 +0.003 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.135 | 44.720 | 6,060,000 | 50,000 | 0.070 | 3,030,000 | 0.144 | 3,030,000 | 0.144 |
| 08/05/2026 | 0.146 | 45.080 | 7,200,000 | 50,000 | 0.070 | 3,650,000 | 0.145 | 3,550,000 | 0.149 |
| 07/05/2026 | 0.170 | 45.760 | 600,000 | 150,000 | 0.210 | 300,000 | 0.175 | 300,000 | 0.175 |
| 06/05/2026 | 0.248 | 47.740 | 0 | 150,000 | 0.210 | ||||
| 05/05/2026 | 0.250 | 47.840 | 20,000 | 150,000 | 0.210 | 20,000 | 0.242 | ||
| 04/05/2026 | 0.260 | 48.060 | 900,000 | 130,000 | 0.190 | 450,000 | 0.241 | 450,000 | 0.269 |
| 30/04/2026 | 0.275 | 48.320 | 20,000 | 130,000 | 0.190 | 10,000 | 0.280 | 10,000 | 0.265 |
| 29/04/2026 | 0.325 | 49.300 | 30,000 | 130,000 | 0.190 | 30,000 | 0.320 | ||
| 28/04/2026 | 0.280 | 48.200 | 70,000 | 100,000 | 0.140 | 35,000 | 0.266 | 35,000 | 0.255 |
| 27/04/2026 | 0.249 | 47.260 | 70,000 | 100,000 | 0.140 | 35,000 | 0.261 | 35,000 | 0.274 |
| 24/04/2026 | 0.270 | 47.840 | 120,000 | 100,000 | 0.140 | 60,000 | 0.276 | 60,000 | 0.255 |
| 23/04/2026 | 0.255 | 47.420 | 0 | 100,000 | 0.140 | ||||
| 22/04/2026 | 0.235 | 46.520 | 20,000 | 100,000 | 0.140 | 10,000 | 0.246 | 10,000 | 0.255 |
| 21/04/2026 | 0.236 | 46.580 | 600,000 | 100,000 | 0.140 | 400,000 | 0.226 | 200,000 | 0.240 |
| 20/04/2026 | 0.198 | 45.180 | 0 | 300,000 | 0.430 | ||||
| 17/04/2026 | 0.227 | 45.980 | 0 | 300,000 | 0.430 | ||||
| 16/04/2026 | 0.234 | 46.080 | 50,000 | 300,000 | 0.430 | 50,000 | 0.236 | ||
| 15/04/2026 | 0.222 | 45.600 | 150,000 | 250,000 | 0.360 | 150,000 | 0.223 | ||
| 14/04/2026 | 0.222 | 45.540 | 0 | 100,000 | 0.140 | ||||
| 13/04/2026 | 0.219 | 45.400 | 0 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
