23657 中移花旗五二購Ａ (認購證)
按盤價 
0.049 -0.015 (-23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.064 | 71.000 | 465,000 | 10,270,000 | 25.680 | 265,000 | 0.063 | 200,000 | 0.060 |
| 20/11/2024 | 0.068 | 71.300 | 350,000 | 10,335,000 | 25.840 | 350,000 | 0.067 | ||
| 19/11/2024 | 0.065 | 70.950 | 875,000 | 10,685,000 | 26.710 | 390,000 | 0.066 | 485,000 | 0.067 |
| 18/11/2024 | 0.065 | 70.850 | 1,040,000 | 10,590,000 | 26.480 | 485,000 | 0.067 | 490,000 | 0.066 |
| 15/11/2024 | 0.063 | 70.550 | 10,580,000 | 10,585,000 | 26.460 | 6,035,000 | 0.066 | 3,615,000 | 0.065 |
| 14/11/2024 | 0.058 | 69.650 | 3,265,000 | 13,005,000 | 32.510 | 1,700,000 | 0.060 | 1,280,000 | 0.059 |
| 13/11/2024 | 0.067 | 70.000 | 15,970,000 | 13,425,000 | 33.560 | 6,330,000 | 0.068 | 8,815,000 | 0.068 |
| 12/11/2024 | 0.052 | 69.100 | 2,465,000 | 10,940,000 | 27.350 | 1,005,000 | 0.053 | 1,325,000 | 0.058 |
| 11/11/2024 | 0.067 | 70.300 | 1,285,000 | 10,620,000 | 26.550 | 525,000 | 0.063 | 760,000 | 0.067 |
| 08/11/2024 | 0.078 | 70.800 | 445,000 | 10,385,000 | 25.960 | 135,000 | 0.079 | 195,000 | 0.088 |
| 07/11/2024 | 0.090 | 71.450 | 10,000 | 10,325,000 | 25.810 | 10,000 | 0.090 | ||
| 06/11/2024 | 0.093 | 71.000 | 735,000 | 10,315,000 | 25.790 | 100,000 | 0.092 | 535,000 | 0.091 |
| 05/11/2024 | 0.105 | 71.850 | 200,000 | 9,880,000 | 24.700 | 200,000 | 0.105 | ||
| 04/11/2024 | 0.101 | 71.450 | 750,000 | 10,080,000 | 25.200 | 725,000 | 0.101 | ||
| 01/11/2024 | 0.105 | 71.600 | 1,035,000 | 9,355,000 | 23.390 | 515,000 | 0.102 | 490,000 | 0.104 |
| 31/10/2024 | 0.102 | 71.450 | 70,000 | 9,380,000 | 23.450 | 70,000 | 0.104 | ||
| 30/10/2024 | 0.097 | 70.950 | 685,000 | 9,450,000 | 23.630 | 430,000 | 0.098 | 205,000 | 0.099 |
| 29/10/2024 | 0.105 | 71.350 | 825,000 | 9,675,000 | 24.190 | 320,000 | 0.101 | 505,000 | 0.103 |
| 28/10/2024 | 0.112 | 71.650 | 1,520,000 | 9,490,000 | 23.730 | 405,000 | 0.107 | 1,115,000 | 0.108 |
| 25/10/2024 | 0.123 | 72.100 | 1,175,000 | 8,780,000 | 21.950 | 305,000 | 0.123 | 870,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
