23683 聯想摩通四七購Ａ (認購證)
按盤價 
0.037 -0.014 (-27.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.051 | 11.180 | 3,050,000 | 1,700,000 | 2.125 | 2,690,000 | 0.056 | 360,000 | 0.051 |
| 26/06/2024 | 0.068 | 11.380 | 2,580,000 | 4,030,000 | 5.038 | 160,000 | 0.068 | 2,360,000 | 0.070 |
| 25/06/2024 | 0.063 | 11.280 | 320,000 | 1,830,000 | 2.288 | 130,000 | 0.063 | 190,000 | 0.066 |
| 24/06/2024 | 0.098 | 11.640 | 160,000 | 1,770,000 | 2.212 | 30,000 | 0.094 | 130,000 | 0.098 |
| 21/06/2024 | 0.132 | 11.960 | 740,000 | 1,670,000 | 2.088 | 190,000 | 0.133 | 550,000 | 0.138 |
| 20/06/2024 | 0.142 | 12.040 | 430,000 | 1,310,000 | 1.638 | 430,000 | 0.143 | ||
| 19/06/2024 | 0.152 | 12.080 | 1,890,000 | 1,740,000 | 2.175 | 1,250,000 | 0.118 | 60,000 | 0.144 |
| 18/06/2024 | 0.073 | 11.080 | 3,010,000 | 2,930,000 | 3.662 | 1,550,000 | 0.062 | 1,020,000 | 0.066 |
| 17/06/2024 | 0.050 | 10.700 | 5,910,000 | 3,460,000 | 4.325 | 2,430,000 | 0.054 | 3,440,000 | 0.053 |
| 14/06/2024 | 0.062 | 10.740 | 4,120,000 | 2,450,000 | 3.062 | 2,220,000 | 0.057 | 1,650,000 | 0.055 |
| 13/06/2024 | 0.065 | 10.860 | 5,100,000 | 3,020,000 | 3.775 | 2,810,000 | 0.068 | 1,930,000 | 0.064 |
| 12/06/2024 | 0.061 | 10.700 | 2,640,000 | 3,900,000 | 4.875 | 690,000 | 0.059 | 1,580,000 | 0.059 |
| 11/06/2024 | 0.075 | 10.860 | 580,000 | 3,010,000 | 3.762 | 330,000 | 0.069 | 150,000 | 0.068 |
| 07/06/2024 | 0.066 | 10.640 | 10,270,000 | 3,190,000 | 3.988 | 5,720,000 | 0.068 | 2,760,000 | 0.076 |
| 06/06/2024 | 0.122 | 11.420 | 6,170,000 | 6,150,000 | 7.688 | 2,360,000 | 0.118 | 1,640,000 | 0.125 |
| 05/06/2024 | 0.095 | 11.080 | 3,550,000 | 6,870,000 | 8.588 | 630,000 | 0.096 | 2,240,000 | 0.108 |
| 04/06/2024 | 0.120 | 11.320 | 2,460,000 | 5,260,000 | 6.575 | 970,000 | 0.116 | 1,390,000 | 0.117 |
| 03/06/2024 | 0.122 | 11.340 | 2,630,000 | 4,840,000 | 6.050 | 720,000 | 0.130 | 1,750,000 | 0.125 |
| 31/05/2024 | 0.115 | 11.220 | 6,240,000 | 3,810,000 | 4.762 | 3,360,000 | 0.121 | 2,380,000 | 0.136 |
| 30/05/2024 | 0.148 | 11.520 | 5,860,000 | 4,790,000 | 5.988 | 3,000,000 | 0.154 | 2,540,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
