23707 渣打摩通五三購Ａ (認購證)
按盤價 
0.405 +0.025 (+6.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.380 | 95.850 | 25,000 | 132,500 | 0.331 | 25,000 | 0.380 | ||
| 27/11/2024 | 0.355 | 93.800 | 0 | 157,500 | 0.394 | ||||
| 26/11/2024 | 0.350 | 93.600 | 0 | 157,500 | 0.394 | ||||
| 25/11/2024 | 0.345 | 92.350 | 0 | 157,500 | 0.394 | ||||
| 22/11/2024 | 0.355 | 93.900 | 0 | 157,500 | 0.394 | ||||
| 21/11/2024 | 0.355 | 93.350 | 0 | 157,500 | 0.394 | ||||
| 20/11/2024 | 0.355 | 94.000 | 0 | 157,500 | 0.394 | ||||
| 19/11/2024 | 0.345 | 93.500 | 15,000 | 157,500 | 0.394 | 15,000 | 0.345 | ||
| 18/11/2024 | 0.345 | 93.000 | 0 | 172,500 | 0.431 | ||||
| 15/11/2024 | 0.345 | 92.200 | 0 | 172,500 | 0.431 | ||||
| 14/11/2024 | 0.345 | 93.000 | 0 | 172,500 | 0.431 | ||||
| 13/11/2024 | 0.340 | 91.650 | 32,500 | 172,500 | 0.431 | 32,500 | 0.340 | ||
| 12/11/2024 | 0.365 | 93.000 | 5,000 | 140,000 | 0.350 | 5,000 | 0.365 | ||
| 11/11/2024 | 0.360 | 93.050 | 0 | 135,000 | 0.338 | ||||
| 08/11/2024 | 0.380 | 94.000 | 52,500 | 135,000 | 0.338 | 52,500 | 0.380 | ||
| 07/11/2024 | 0.380 | 94.850 | 0 | 82,500 | 0.206 | ||||
| 06/11/2024 | 0.360 | 93.900 | 0 | 82,500 | 0.206 | ||||
| 05/11/2024 | 0.345 | 92.300 | 5,000 | 82,500 | 0.206 | 5,000 | 0.345 | ||
| 04/11/2024 | 0.335 | 91.300 | 0 | 77,500 | 0.194 | ||||
| 01/11/2024 | 0.315 | 90.500 | 45,000 | 77,500 | 0.194 | 40,000 | 0.310 | 5,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
