23718 阿里花旗六六購Ｃ
按盤價 
0.144 -0.025 (-14.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.169 | 159.600 | 14,440,000 | 5,550,000 | 5.550 | 6,860,000 | 0.150 | 7,030,000 | 0.153 |
| 04/02/2026 | 0.169 | 159.500 | 1,620,000 | 5,380,000 | 5.380 | 1,020,000 | 0.166 | 590,000 | 0.174 |
| 03/02/2026 | 0.176 | 161.000 | 7,630,000 | 5,810,000 | 5.810 | 4,110,000 | 0.181 | 3,370,000 | 0.176 |
| 02/02/2026 | 0.190 | 163.300 | 9,930,000 | 6,550,000 | 6.550 | 4,070,000 | 0.198 | 5,590,000 | 0.198 |
| 30/01/2026 | 0.235 | 169.200 | 0 | 5,030,000 | 5.030 | ||||
| 29/01/2026 | 0.255 | 173.300 | 20,000 | 5,030,000 | 5.030 | 20,000 | 0.255 | ||
| 28/01/2026 | 0.260 | 173.500 | 180,000 | 5,050,000 | 5.050 | 180,000 | 0.260 | ||
| 27/01/2026 | 0.235 | 169.900 | 14,820,000 | 5,230,000 | 5.230 | 6,540,000 | 0.224 | 6,770,000 | 0.218 |
| 26/01/2026 | 0.212 | 165.200 | 0 | 5,000,000 | 5.000 | ||||
| 23/01/2026 | 0.233 | 168.500 | 720,000 | 5,000,000 | 5.000 | 520,000 | 0.239 | 30,000 | 0.250 |
| 22/01/2026 | 0.202 | 164.800 | 18,530,000 | 5,490,000 | 5.490 | 8,350,000 | 0.202 | 8,910,000 | 0.203 |
| 21/01/2026 | 0.197 | 163.200 | 21,680,000 | 4,930,000 | 4.930 | 10,420,000 | 0.186 | 9,180,000 | 0.184 |
| 20/01/2026 | 0.175 | 159.700 | 33,190,000 | 6,170,000 | 6.170 | 15,470,000 | 0.177 | 14,950,000 | 0.179 |
| 19/01/2026 | 0.184 | 160.400 | 31,860,000 | 6,690,000 | 6.690 | 14,900,000 | 0.187 | 15,290,000 | 0.189 |
| 16/01/2026 | 0.215 | 166.200 | 39,480,000 | 6,300,000 | 6.300 | 18,050,000 | 0.223 | 18,930,000 | 0.223 |
| 15/01/2026 | 0.219 | 164.600 | 18,670,000 | 5,420,000 | 5.420 | 8,210,000 | 0.215 | 8,860,000 | 0.216 |
| 14/01/2026 | 0.242 | 169.000 | 118,660,000 | 4,770,000 | 4.770 | 53,930,000 | 0.232 | 58,350,000 | 0.231 |
| 13/01/2026 | 0.188 | 159.900 | 9,360,000 | 350,000 | 0.350 | 4,690,000 | 0.185 | 4,620,000 | 0.189 |
| 12/01/2026 | 0.155 | 154.300 | 8,660,000 | 420,000 | 0.420 | 4,000,000 | 0.147 | 4,280,000 | 0.146 |
| 09/01/2026 | 0.118 | 146.500 | 2,040,000 | 140,000 | 0.140 | 1,050,000 | 0.125 | 980,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
