23728 港交摩通五六購Ａ (認購證)
按盤價 
0.580 -0.020 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.600 | 349.400 | 0 | 440,000 | 0.220 | ||||
| 11/03/2025 | 0.600 | 345.100 | 0 | 440,000 | 0.220 | ||||
| 10/03/2025 | 0.620 | 347.700 | 140,000 | 440,000 | 0.220 | 140,000 | 0.660 | ||
| 07/03/2025 | 0.680 | 354.900 | 150,000 | 300,000 | 0.150 | 150,000 | 0.692 | ||
| 06/03/2025 | 0.700 | 360.700 | 40,000 | 150,000 | 0.075 | 40,000 | 0.663 | ||
| 05/03/2025 | 0.550 | 342.700 | 20,000 | 190,000 | 0.095 | 20,000 | 0.555 | ||
| 04/03/2025 | 0.480 | 332.500 | 30,000 | 210,000 | 0.105 | 30,000 | 0.480 | ||
| 03/03/2025 | 0.500 | 334.900 | 10,000 | 180,000 | 0.090 | 10,000 | 0.495 | ||
| 28/02/2025 | 0.620 | 345.100 | 10,000 | 170,000 | 0.085 | 10,000 | 0.640 | ||
| 27/02/2025 | 0.730 | 360.100 | 0 | 180,000 | 0.090 | ||||
| 26/02/2025 | 0.730 | 356.300 | 100,000 | 180,000 | 0.090 | 100,000 | 0.730 | ||
| 25/02/2025 | 0.590 | 338.900 | 0 | 280,000 | 0.140 | ||||
| 24/02/2025 | 0.610 | 340.700 | 20,000 | 280,000 | 0.140 | 20,000 | 0.610 | ||
| 21/02/2025 | 0.620 | 345.900 | 40,000 | 260,000 | 0.130 | 40,000 | 0.583 | ||
| 20/02/2025 | 0.440 | 322.700 | 100,000 | 300,000 | 0.150 | 100,000 | 0.455 | ||
| 19/02/2025 | 0.530 | 333.700 | 0 | 200,000 | 0.100 | ||||
| 18/02/2025 | 0.540 | 336.500 | 80,000 | 200,000 | 0.100 | 70,000 | 0.540 | ||
| 17/02/2025 | 0.530 | 335.900 | 0 | 270,000 | 0.135 | ||||
| 14/02/2025 | 0.520 | 334.900 | 90,000 | 270,000 | 0.135 | 90,000 | 0.510 | ||
| 13/02/2025 | 0.430 | 320.900 | 40,000 | 360,000 | 0.180 | 30,000 | 0.480 | 10,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
