23762 招金花旗五三沽Ａ (認沽證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.053 | 11.040 | 710,000 | 390,000 | 0.980 | 360,000 | 0.048 | 350,000 | 0.048 |
| 13/11/2024 | 0.045 | 11.440 | 32,500 | 400,000 | 1.000 | 32,500 | 0.045 | ||
| 12/11/2024 | 0.038 | 11.340 | 665,000 | 432,500 | 1.080 | 652,500 | 0.036 | ||
| 11/11/2024 | 0.026 | 11.940 | 0 | 1,085,000 | 2.710 | ||||
| 08/11/2024 | 0.023 | 12.360 | 0 | 1,085,000 | 2.710 | ||||
| 07/11/2024 | 0.023 | 12.640 | 280,000 | 1,085,000 | 2.710 | 60,000 | 0.027 | 220,000 | 0.026 |
| 06/11/2024 | 0.021 | 12.620 | 130,000 | 925,000 | 2.310 | 130,000 | 0.021 | ||
| 05/11/2024 | 0.018 | 13.180 | 0 | 1,055,000 | 2.640 | ||||
| 04/11/2024 | 0.018 | 13.240 | 0 | 1,055,000 | 2.640 | ||||
| 01/11/2024 | 0.018 | 13.420 | 285,000 | 1,055,000 | 2.640 | 285,000 | 0.018 | ||
| 31/10/2024 | 0.013 | 13.700 | 0 | 770,000 | 1.930 | ||||
| 30/10/2024 | 0.013 | 13.960 | 0 | 770,000 | 1.930 | ||||
| 29/10/2024 | 0.013 | 13.820 | 0 | 770,000 | 1.930 | ||||
| 28/10/2024 | 0.013 | 13.620 | 0 | 770,000 | 1.930 | ||||
| 25/10/2024 | 0.013 | 14.020 | 0 | 770,000 | 1.930 | ||||
| 24/10/2024 | 0.013 | 14.240 | 0 | 770,000 | 1.930 | ||||
| 23/10/2024 | 0.013 | 14.580 | 0 | 770,000 | 1.930 | ||||
| 22/10/2024 | 0.013 | 14.100 | 0 | 770,000 | 1.930 | ||||
| 21/10/2024 | 0.013 | 14.260 | 60,000 | 770,000 | 1.930 | 60,000 | 0.013 | ||
| 18/10/2024 | 0.016 | 14.100 | 0 | 710,000 | 1.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
