23801 萬國瑞銀四十購Ａ (認購證)
按盤價 
0.222 +0.021 (+10.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.201 | 8.950 | 970,000 | 8,000 | 0.010 | 970,000 | 0.204 | ||
| 26/06/2024 | 0.222 | 9.280 | 3,000 | 978,000 | 1.400 | 3,000 | 0.222 | ||
| 25/06/2024 | 0.216 | 9.240 | 0 | 981,000 | 1.400 | ||||
| 24/06/2024 | 0.190 | 8.760 | 1,000,000 | 981,000 | 1.400 | 1,000,000 | 0.188 | ||
| 21/06/2024 | 0.175 | 8.480 | 0 | 1,981,000 | 2.830 | ||||
| 20/06/2024 | 0.180 | 8.530 | 94,000 | 1,981,000 | 2.830 | 47,000 | 0.187 | ||
| 19/06/2024 | 0.186 | 8.620 | 0 | 2,028,000 | 2.900 | ||||
| 18/06/2024 | 0.174 | 8.330 | 0 | 2,028,000 | 2.900 | ||||
| 17/06/2024 | 0.194 | 8.670 | 0 | 2,028,000 | 2.900 | ||||
| 14/06/2024 | 0.201 | 8.750 | 500,000 | 2,028,000 | 2.900 | 500,000 | 0.216 | ||
| 13/06/2024 | 0.202 | 8.800 | 0 | 2,528,000 | 3.610 | ||||
| 12/06/2024 | 0.193 | 8.600 | 0 | 2,528,000 | 3.610 | ||||
| 11/06/2024 | 0.196 | 8.560 | 0 | 2,528,000 | 3.610 | ||||
| 07/06/2024 | 0.198 | 8.610 | 0 | 2,528,000 | 3.610 | ||||
| 06/06/2024 | 0.192 | 8.530 | 10,000 | 2,528,000 | 3.610 | 8,000 | 0.200 | 2,000 | 0.192 |
| 05/06/2024 | 0.171 | 8.120 | 47,000 | 2,534,000 | 3.620 | 47,000 | 0.177 | ||
| 04/06/2024 | 0.169 | 8.090 | 200,000 | 2,487,000 | 3.550 | 100,000 | 0.167 | 100,000 | 0.165 |
| 03/06/2024 | 0.158 | 7.840 | 32,000 | 2,487,000 | 3.550 | 30,000 | 0.159 | 2,000 | 0.158 |
| 31/05/2024 | 0.143 | 7.550 | 2,000 | 2,515,000 | 3.590 | 2,000 | 0.149 | ||
| 30/05/2024 | 0.136 | 7.380 | 1,400,000 | 2,513,000 | 3.590 | 700,000 | 0.132 | 700,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
