23818 友邦國君四十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.015 | 52.450 | 0 | 12,112,000 | 17.303 | ||||
| 28/06/2024 | 0.015 | 53.000 | 0 | 12,112,000 | 17.303 | ||||
| 27/06/2024 | 0.015 | 53.250 | 0 | 12,112,000 | 17.303 | ||||
| 26/06/2024 | 0.015 | 54.450 | 0 | 12,112,000 | 17.303 | ||||
| 25/06/2024 | 0.015 | 55.000 | 0 | 12,112,000 | 17.303 | ||||
| 24/06/2024 | 0.017 | 55.450 | 0 | 12,112,000 | 17.303 | ||||
| 21/06/2024 | 0.017 | 55.800 | 0 | 12,112,000 | 17.303 | ||||
| 20/06/2024 | 0.017 | 55.950 | 0 | 12,112,000 | 17.303 | ||||
| 19/06/2024 | 0.017 | 56.300 | 0 | 12,112,000 | 17.303 | ||||
| 18/06/2024 | 0.017 | 55.200 | 0 | 12,112,000 | 17.303 | ||||
| 17/06/2024 | 0.017 | 55.500 | 3,050,000 | 12,112,000 | 17.303 | 2,950,000 | 0.017 | ||
| 14/06/2024 | 0.018 | 55.500 | 1,354,000 | 9,162,000 | 13.089 | 1,354,000 | 0.019 | ||
| 13/06/2024 | 0.021 | 56.600 | 1,304,000 | 7,808,000 | 11.154 | 1,154,000 | 0.021 | ||
| 12/06/2024 | 0.018 | 56.300 | 2,056,000 | 8,962,000 | 12.803 | 2,000 | 0.018 | 1,380,000 | 0.017 |
| 11/06/2024 | 0.021 | 57.200 | 4,824,000 | 7,584,000 | 10.834 | 1,608,000 | 0.019 | 1,354,000 | 0.020 |
| 07/06/2024 | 0.030 | 58.350 | 900,000 | 7,838,000 | 11.197 | 900,000 | 0.030 | ||
| 06/06/2024 | 0.035 | 59.050 | 200,000 | 6,938,000 | 9.911 | 200,000 | 0.038 | ||
| 05/06/2024 | 0.036 | 59.150 | 676,000 | 6,738,000 | 9.626 | 400,000 | 0.037 | 100,000 | 0.036 |
| 04/06/2024 | 0.034 | 58.900 | 1,560,000 | 7,038,000 | 10.054 | 60,000 | 0.034 | 1,500,000 | 0.034 |
| 03/06/2024 | 0.043 | 59.850 | 500,000 | 5,598,000 | 7.997 | 500,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
