23834 銀河法巴四甲購Ａ (認購證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.040 | 36.400 | 430,000 | ||||||
| 27/06/2024 | 0.044 | 36.650 | 1,240,000 | 1,540,000 | 3.850 | 420,000 | 0.042 | 800,000 | 0.043 |
| 26/06/2024 | 0.052 | 37.300 | 1,600,000 | 1,160,000 | 2.900 | 800,000 | 0.048 | 800,000 | 0.048 |
| 25/06/2024 | 0.051 | 37.200 | 2,200,000 | 1,160,000 | 2.900 | 1,000,000 | 0.056 | 1,200,000 | 0.054 |
| 24/06/2024 | 0.055 | 37.500 | 1,040,000 | 960,000 | 2.400 | 380,000 | 0.058 | 640,000 | 0.058 |
| 21/06/2024 | 0.069 | 38.250 | 3,310,000 | 700,000 | 1.750 | 1,570,000 | 0.073 | 1,710,000 | 0.073 |
| 20/06/2024 | 0.078 | 38.900 | 0 | 560,000 | 1.400 | ||||
| 19/06/2024 | 0.086 | 39.450 | 100,000 | 560,000 | 1.400 | 100,000 | 0.084 | ||
| 18/06/2024 | 0.072 | 38.500 | 110,000 | 660,000 | 1.650 | 90,000 | 0.079 | 20,000 | 0.072 |
| 17/06/2024 | 0.080 | 38.550 | 0 | 730,000 | 1.825 | ||||
| 14/06/2024 | 0.089 | 39.050 | 40,000 | 730,000 | 1.825 | 20,000 | 0.090 | 20,000 | 0.078 |
| 13/06/2024 | 0.087 | 38.950 | 110,000 | 730,000 | 1.825 | 110,000 | 0.087 | ||
| 12/06/2024 | 0.079 | 38.100 | 180,000 | 620,000 | 1.550 | 180,000 | 0.082 | ||
| 11/06/2024 | 0.111 | 39.550 | 0 | 440,000 | 1.100 | ||||
| 07/06/2024 | 0.120 | 40.000 | 120,000 | 440,000 | 1.100 | 120,000 | 0.121 | ||
| 06/06/2024 | 0.137 | 40.450 | 860,000 | 320,000 | 0.800 | 400,000 | 0.158 | 460,000 | 0.157 |
| 05/06/2024 | 0.132 | 39.900 | 290,000 | 260,000 | 0.650 | 190,000 | 0.132 | ||
| 04/06/2024 | 0.117 | 39.000 | 100,000 | 450,000 | 1.125 | 100,000 | 0.114 | ||
| 03/06/2024 | 0.099 | 38.250 | 990,000 | 550,000 | 1.375 | 590,000 | 0.101 | 400,000 | 0.101 |
| 31/05/2024 | 0.086 | 37.500 | 200,000 | 740,000 | 1.850 | 50,000 | 0.086 | 150,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
