23889 信行麥銀四十購Ａ (認購證)
按盤價 
0.255 +0.015 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.255 | 5.010 | 102,000 | ||||||
| 27/06/2024 | 0.240 | 4.980 | 103,000 | 123,000 | 0.308 | 1,000 | 0.240 | 102,000 | 0.250 |
| 26/06/2024 | 0.246 | 4.970 | 0 | 22,000 | 0.055 | ||||
| 25/06/2024 | 0.246 | 4.980 | 0 | 22,000 | 0.055 | ||||
| 24/06/2024 | 0.260 | 4.980 | 0 | 22,000 | 0.055 | ||||
| 21/06/2024 | 0.285 | 4.990 | 0 | 22,000 | 0.055 | ||||
| 20/06/2024 | 0.285 | 5.040 | 327,000 | 22,000 | 0.055 | 165,000 | 0.290 | 162,000 | 0.275 |
| 19/06/2024 | 0.260 | 4.980 | 611,000 | 25,000 | 0.062 | 334,000 | 0.260 | 277,000 | 0.257 |
| 18/06/2024 | 0.230 | 4.870 | 2,087,000 | 82,000 | 0.205 | 1,010,000 | 0.214 | 1,077,000 | 0.213 |
| 17/06/2024 | 0.178 | 4.720 | 0 | 15,000 | 0.038 | ||||
| 14/06/2024 | 0.176 | 4.710 | 0 | 15,000 | 0.038 | ||||
| 13/06/2024 | 0.168 | 4.670 | 0 | 15,000 | 0.038 | ||||
| 12/06/2024 | 0.168 | 4.670 | 1,000 | 15,000 | 0.038 | 1,000 | 0.168 | ||
| 11/06/2024 | 0.189 | 4.710 | 0 | 14,000 | 0.035 | ||||
| 07/06/2024 | 0.225 | 4.820 | 3,000 | 14,000 | 0.035 | 3,000 | 0.225 | ||
| 06/06/2024 | 0.213 | 4.770 | 0 | 11,000 | 0.028 | ||||
| 05/06/2024 | 0.213 | 4.770 | 500,000 | 11,000 | 0.028 | 500,000 | 0.225 | ||
| 04/06/2024 | 0.234 | 4.810 | 0 | 511,000 | 1.278 | ||||
| 03/06/2024 | 0.234 | 4.820 | 0 | 511,000 | 1.278 | ||||
| 31/05/2024 | 0.213 | 4.770 | 0 | 511,000 | 1.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
