23912 友邦摩通四九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 52.450 | 0 | 25,800,000 | 25.800 | ||||
| 28/06/2024 | 0.013 | 53.000 | 0 | 25,800,000 | 25.800 | ||||
| 27/06/2024 | 0.013 | 53.250 | 200,000 | 25,800,000 | 25.800 | 200,000 | 0.013 | ||
| 26/06/2024 | 0.019 | 54.450 | 228,000 | 25,600,000 | 25.600 | 228,000 | 0.021 | ||
| 25/06/2024 | 0.023 | 55.000 | 0 | 25,372,000 | 25.372 | ||||
| 24/06/2024 | 0.026 | 55.450 | 720,000 | 25,372,000 | 25.372 | 720,000 | 0.026 | ||
| 21/06/2024 | 0.029 | 55.800 | 20,000 | 24,652,000 | 24.652 | 20,000 | 0.027 | ||
| 20/06/2024 | 0.031 | 55.950 | 1,618,000 | 24,672,000 | 24.672 | 1,618,000 | 0.034 | ||
| 19/06/2024 | 0.037 | 56.300 | 0 | 23,054,000 | 23.054 | ||||
| 18/06/2024 | 0.033 | 55.200 | 0 | 23,054,000 | 23.054 | ||||
| 17/06/2024 | 0.037 | 55.500 | 400,000 | 23,054,000 | 23.054 | 400,000 | 0.040 | ||
| 14/06/2024 | 0.038 | 55.500 | 3,950,000 | 22,654,000 | 22.654 | 150,000 | 0.040 | 3,800,000 | 0.040 |
| 13/06/2024 | 0.046 | 56.600 | 8,000,000 | 19,004,000 | 19.004 | 2,850,000 | 0.056 | 5,150,000 | 0.046 |
| 12/06/2024 | 0.046 | 56.300 | 14,074,000 | 16,704,000 | 16.704 | 2,000,000 | 0.046 | 12,074,000 | 0.044 |
| 11/06/2024 | 0.056 | 57.200 | 300,000 | 6,630,000 | 6.630 | 300,000 | 0.047 | ||
| 07/06/2024 | 0.072 | 58.350 | 360,000 | 6,330,000 | 6.330 | 260,000 | 0.077 | 100,000 | 0.076 |
| 06/06/2024 | 0.083 | 59.050 | 68,242,000 | 6,490,000 | 6.490 | 33,722,000 | 0.086 | 34,520,000 | 0.086 |
| 05/06/2024 | 0.093 | 59.150 | 2,536,000 | 5,692,000 | 5.692 | 1,328,000 | 0.098 | 1,128,000 | 0.102 |
| 04/06/2024 | 0.091 | 58.900 | 2,512,000 | 5,892,000 | 5.892 | 1,110,000 | 0.095 | 1,282,000 | 0.097 |
| 03/06/2024 | 0.109 | 59.850 | 2,260,000 | 5,720,000 | 5.720 | 830,000 | 0.119 | 1,430,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
