23914 百度花旗四乙購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 86.100 | 120,000 | 17,810,000 | 25.440 | 50,000 | 0.022 | 70,000 | 0.023 |
| 26/06/2024 | 0.025 | 87.300 | 30,000 | 17,790,000 | 25.410 | 30,000 | 0.025 | ||
| 25/06/2024 | 0.025 | 86.900 | 535,000 | 17,820,000 | 25.460 | 100,000 | 0.024 | 435,000 | 0.025 |
| 24/06/2024 | 0.024 | 86.350 | 735,000 | 17,485,000 | 24.980 | 515,000 | 0.023 | 220,000 | 0.023 |
| 21/06/2024 | 0.026 | 87.350 | 1,880,000 | 17,780,000 | 25.400 | 570,000 | 0.025 | 880,000 | 0.026 |
| 20/06/2024 | 0.029 | 88.850 | 3,250,000 | 17,470,000 | 24.960 | 1,170,000 | 0.033 | 1,900,000 | 0.034 |
| 19/06/2024 | 0.035 | 90.450 | 3,945,000 | 16,740,000 | 23.910 | 1,450,000 | 0.032 | 2,495,000 | 0.032 |
| 18/06/2024 | 0.030 | 88.400 | 1,665,000 | 15,695,000 | 22.420 | 515,000 | 0.031 | 1,000,000 | 0.032 |
| 17/06/2024 | 0.036 | 90.650 | 5,510,000 | 15,210,000 | 21.730 | 1,990,000 | 0.035 | 3,265,000 | 0.035 |
| 14/06/2024 | 0.040 | 91.600 | 3,560,000 | 13,935,000 | 19.910 | 950,000 | 0.039 | 2,310,000 | 0.039 |
| 13/06/2024 | 0.042 | 92.450 | 2,890,000 | 12,575,000 | 17.960 | 485,000 | 0.040 | 1,955,000 | 0.042 |
| 12/06/2024 | 0.039 | 91.350 | 3,050,000 | 11,105,000 | 15.860 | 1,460,000 | 0.041 | 1,590,000 | 0.041 |
| 11/06/2024 | 0.044 | 92.750 | 4,995,000 | 10,975,000 | 15.680 | 2,465,000 | 0.043 | 2,380,000 | 0.044 |
| 07/06/2024 | 0.051 | 94.600 | 1,950,000 | 11,060,000 | 15.800 | 995,000 | 0.052 | 855,000 | 0.053 |
| 06/06/2024 | 0.051 | 94.650 | 10,580,000 | 11,200,000 | 16.000 | 6,110,000 | 0.051 | 3,895,000 | 0.052 |
| 05/06/2024 | 0.051 | 93.950 | 2,610,000 | 13,415,000 | 19.160 | 925,000 | 0.052 | 1,585,000 | 0.052 |
| 04/06/2024 | 0.053 | 94.300 | 600,000 | 12,755,000 | 18.220 | 225,000 | 0.053 | 375,000 | 0.053 |
| 03/06/2024 | 0.055 | 95.000 | 1,800,000 | 12,605,000 | 18.010 | 900,000 | 0.056 | 900,000 | 0.056 |
| 31/05/2024 | 0.051 | 93.500 | 740,000 | 12,605,000 | 18.010 | 190,000 | 0.058 | 550,000 | 0.060 |
| 30/05/2024 | 0.055 | 94.800 | 1,885,000 | 12,245,000 | 17.490 | 995,000 | 0.056 | 840,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
