23951 紫金法興四乙購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.023 | 14.960 | 0 | 4,340,000 | 5.425 | ||||
| 22/11/2024 | 0.025 | 15.100 | 80,000 | 4,340,000 | 5.425 | 40,000 | 0.025 | 40,000 | 0.031 |
| 21/11/2024 | 0.036 | 15.380 | 0 | 4,340,000 | 5.425 | ||||
| 20/11/2024 | 0.041 | 15.500 | 0 | 4,340,000 | 5.425 | ||||
| 19/11/2024 | 0.044 | 15.580 | 80,000 | 4,340,000 | 5.425 | 60,000 | 0.042 | 20,000 | 0.044 |
| 18/11/2024 | 0.029 | 14.880 | 20,000 | 4,380,000 | 5.475 | 20,000 | 0.030 | ||
| 15/11/2024 | 0.025 | 14.720 | 0 | 4,360,000 | 5.450 | ||||
| 14/11/2024 | 0.023 | 14.420 | 0 | 4,360,000 | 5.450 | ||||
| 13/11/2024 | 0.034 | 14.980 | 60,000 | 4,360,000 | 5.450 | 60,000 | 0.034 | ||
| 12/11/2024 | 0.040 | 15.120 | 120,000 | 4,300,000 | 5.375 | 60,000 | 0.043 | 60,000 | 0.044 |
| 11/11/2024 | 0.062 | 15.820 | 0 | 4,300,000 | 5.375 | ||||
| 08/11/2024 | 0.092 | 16.420 | 20,000 | 4,300,000 | 5.375 | 20,000 | 0.110 | ||
| 07/11/2024 | 0.083 | 16.380 | 120,000 | 4,320,000 | 5.400 | 100,000 | 0.072 | 20,000 | 0.072 |
| 06/11/2024 | 0.100 | 16.660 | 60,000 | 4,400,000 | 5.500 | 60,000 | 0.111 | ||
| 05/11/2024 | 0.127 | 17.220 | 0 | 4,340,000 | 5.425 | ||||
| 04/11/2024 | 0.111 | 16.820 | 0 | 4,340,000 | 5.425 | ||||
| 01/11/2024 | 0.113 | 16.920 | 0 | 4,340,000 | 5.425 | ||||
| 31/10/2024 | 0.109 | 16.580 | 0 | 4,340,000 | 5.425 | ||||
| 30/10/2024 | 0.109 | 16.640 | 20,000 | 4,340,000 | 5.425 | 20,000 | 0.107 | ||
| 29/10/2024 | 0.123 | 16.860 | 40,000 | 4,360,000 | 5.450 | 40,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
