23956 友邦匯豐四九購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.015 | 52.450 | 504,000 | 11,196,000 | 15.990 | ||||
| 28/06/2024 | 0.017 | 53.000 | 20,000 | 11,196,000 | 15.990 | ||||
| 27/06/2024 | 0.019 | 53.250 | 624,000 | 11,196,000 | 15.990 | 502,000 | 0.020 | ||
| 26/06/2024 | 0.024 | 54.450 | 11,066,000 | 10,694,000 | 15.280 | 10,000,000 | 0.025 | 1,066,000 | 0.024 |
| 25/06/2024 | 0.030 | 55.000 | 434,000 | 19,628,000 | 28.040 | 334,000 | 0.037 | 100,000 | 0.030 |
| 24/06/2024 | 0.035 | 55.450 | 840,000 | 19,862,000 | 28.370 | 6,000 | 0.035 | 766,000 | 0.034 |
| 21/06/2024 | 0.040 | 55.800 | 1,020,000 | 19,102,000 | 27.290 | 308,000 | 0.039 | 150,000 | 0.035 |
| 20/06/2024 | 0.041 | 55.950 | 1,580,000 | 19,260,000 | 27.510 | 238,000 | 0.044 | 810,000 | 0.047 |
| 19/06/2024 | 0.048 | 56.300 | 11,170,000 | 18,688,000 | 26.700 | 622,000 | 0.051 | 10,514,000 | 0.050 |
| 18/06/2024 | 0.039 | 55.200 | 208,000 | 8,796,000 | 12.570 | 108,000 | 0.038 | 50,000 | 0.040 |
| 17/06/2024 | 0.043 | 55.500 | 2,780,000 | 8,854,000 | 12.650 | 1,152,000 | 0.047 | 1,062,000 | 0.044 |
| 14/06/2024 | 0.046 | 55.500 | 61,792,000 | 8,944,000 | 12.780 | 30,438,000 | 0.049 | 30,266,000 | 0.048 |
| 13/06/2024 | 0.060 | 56.600 | 15,088,000 | 9,116,000 | 13.020 | 6,374,000 | 0.061 | 7,036,000 | 0.061 |
| 12/06/2024 | 0.060 | 56.300 | 53,278,000 | 8,454,000 | 12.080 | 25,840,000 | 0.057 | 26,838,000 | 0.057 |
| 11/06/2024 | 0.075 | 57.200 | 25,838,000 | 7,456,000 | 10.650 | 12,720,000 | 0.068 | 13,000,000 | 0.066 |
| 07/06/2024 | 0.091 | 58.350 | 8,660,000 | 7,176,000 | 10.250 | 4,330,000 | 0.097 | 4,330,000 | 0.099 |
| 06/06/2024 | 0.107 | 59.050 | 6,564,000 | 7,176,000 | 10.250 | 3,282,000 | 0.116 | 3,282,000 | 0.118 |
| 05/06/2024 | 0.114 | 59.150 | 11,600,000 | 7,176,000 | 10.250 | 5,758,000 | 0.123 | 5,798,000 | 0.126 |
| 04/06/2024 | 0.114 | 58.900 | 21,278,000 | 7,136,000 | 10.190 | 10,582,000 | 0.126 | 10,656,000 | 0.127 |
| 03/06/2024 | 0.139 | 59.850 | 9,064,000 | 7,062,000 | 10.090 | 4,684,000 | 0.161 | 4,380,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
