日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.480 | 13.720 | 360,000 | 40,000 | 0.104 | 180,000 | 0.503 | 180,000 | 0.507 |
03/07/2024 | 0.490 | 14.120 | 2,145,000 | 40,000 | 0.104 | 1,075,000 | 0.533 | 1,070,000 | 0.533 |
02/07/2024 | 0.470 | 13.680 | 3,390,000 | 45,000 | 0.117 | 1,695,000 | 0.516 | 1,695,000 | 0.518 |
28/06/2024 | 0.460 | 13.540 | 3,010,000 | 45,000 | 0.117 | 1,505,000 | 0.483 | 1,505,000 | 0.483 |
27/06/2024 | 0.470 | 13.560 | 5,745,000 | 45,000 | 0.117 | 2,852,500 | 0.462 | 2,872,500 | 0.463 |
26/06/2024 | 0.530 | 14.080 | 900,000 | 25,000 | 0.065 | 450,000 | 0.524 | 450,000 | 0.520 |
25/06/2024 | 0.520 | 14.000 | 1,020,000 | 25,000 | 0.065 | 510,000 | 0.542 | 510,000 | 0.537 |
24/06/2024 | 0.500 | 13.770 | 0 | 25,000 | 0.065 | ||||
21/06/2024 | 0.490 | 13.510 | 0 | 25,000 | 0.065 | ||||
20/06/2024 | 0.490 | 13.670 | 0 | 25,000 | 0.065 | ||||
19/06/2024 | 0.520 | 13.950 | 1,997,500 | 25,000 | 0.065 | 1,002,500 | 0.510 | 995,000 | 0.505 |
18/06/2024 | 0.465 | 13.430 | 4,525,000 | 32,500 | 0.084 | 2,257,500 | 0.468 | 2,265,000 | 0.468 |
17/06/2024 | 0.510 | 13.790 | 1,260,000 | 25,000 | 0.065 | 630,000 | 0.521 | 630,000 | 0.520 |
14/06/2024 | 0.540 | 14.010 | 2,520,000 | 25,000 | 0.065 | 1,260,000 | 0.557 | 1,260,000 | 0.557 |
13/06/2024 | 0.530 | 13.970 | 1,800,000 | 25,000 | 0.065 | 900,000 | 0.526 | 900,000 | 0.526 |
12/06/2024 | 0.550 | 14.070 | 1,520,000 | 25,000 | 0.065 | 760,000 | 0.571 | 760,000 | 0.570 |
11/06/2024 | 0.640 | 14.750 | 700,000 | 25,000 | 0.065 | 350,000 | 0.635 | 350,000 | 0.633 |
07/06/2024 | 0.650 | 14.910 | 80,000 | 25,000 | 0.065 | 40,000 | 0.640 | 40,000 | 0.640 |
06/06/2024 | 0.620 | 14.630 | 160,000 | 25,000 | 0.065 | 80,000 | 0.620 | 80,000 | 0.618 |
05/06/2024 | 0.630 | 14.650 | 100,000 | 25,000 | 0.065 | 50,000 | 0.642 | 50,000 | 0.646 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF