23970 國泰摩利五四購Ａ (認購證)
按盤價 
0.073 +0.004 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.069 | 9.180 | 0 | 260,000 | 0.382 | ||||
| 20/11/2024 | 0.058 | 8.980 | 200,000 | 260,000 | 0.382 | 100,000 | 0.058 | 100,000 | 0.058 |
| 19/11/2024 | 0.061 | 8.950 | 10,000 | 260,000 | 0.382 | 10,000 | 0.061 | ||
| 18/11/2024 | 0.062 | 8.910 | 0 | 270,000 | 0.397 | ||||
| 15/11/2024 | 0.051 | 8.700 | 930,000 | 270,000 | 0.397 | 920,000 | 0.067 | 10,000 | 0.062 |
| 14/11/2024 | 0.020 | 8.040 | 0 | 1,180,000 | 1.735 | ||||
| 13/11/2024 | 0.020 | 8.060 | 300,000 | 1,180,000 | 1.735 | 300,000 | 0.019 | ||
| 12/11/2024 | 0.020 | 8.050 | 300,000 | 1,480,000 | 2.176 | 300,000 | 0.020 | ||
| 11/11/2024 | 0.023 | 8.110 | 0 | 1,780,000 | 2.618 | ||||
| 08/11/2024 | 0.024 | 8.140 | 0 | 1,780,000 | 2.618 | ||||
| 07/11/2024 | 0.027 | 8.170 | 0 | 1,780,000 | 2.618 | ||||
| 06/11/2024 | 0.027 | 8.120 | 0 | 1,780,000 | 2.618 | ||||
| 05/11/2024 | 0.028 | 8.170 | 150,000 | 1,780,000 | 2.618 | 150,000 | 0.028 | ||
| 04/11/2024 | 0.026 | 8.100 | 0 | 1,630,000 | 2.397 | ||||
| 01/11/2024 | 0.027 | 8.130 | 0 | 1,630,000 | 2.397 | ||||
| 31/10/2024 | 0.027 | 8.100 | 0 | 1,630,000 | 2.397 | ||||
| 30/10/2024 | 0.027 | 8.100 | 0 | 1,630,000 | 2.397 | ||||
| 29/10/2024 | 0.030 | 8.160 | 300,000 | 1,630,000 | 2.397 | 300,000 | 0.033 | ||
| 28/10/2024 | 0.035 | 8.210 | 300,000 | 1,330,000 | 1.956 | 300,000 | 0.036 | ||
| 25/10/2024 | 0.032 | 8.080 | 0 | 1,030,000 | 1.515 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
