23983 太科麥銀六七購Ａ (認購證)
按盤價 
0.465 -0.025 (-5.102%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.490 | 109.300 | 890,000 | 10,000 | 0.025 | 445,000 | 0.476 | 445,000 | 0.476 |
| 11/03/2026 | 0.500 | 110.600 | 140,000 | 10,000 | 0.025 | 70,000 | 0.500 | 70,000 | 0.490 |
| 10/03/2026 | 0.520 | 112.000 | 310,000 | 10,000 | 0.025 | 155,000 | 0.499 | 155,000 | 0.491 |
| 09/03/2026 | 0.460 | 107.400 | 860,000 | 10,000 | 0.025 | 430,000 | 0.411 | 430,000 | 0.409 |
| 06/03/2026 | 0.500 | 111.100 | 210,000 | 10,000 | 0.025 | 105,000 | 0.495 | 105,000 | 0.490 |
| 05/03/2026 | 0.530 | 112.400 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.475 | 108.000 | 980,000 | 10,000 | 0.025 | 485,000 | 0.470 | 495,000 | 0.472 |
| 03/03/2026 | 103.400 | 0 | 0 | 0.000 | |||||
| 02/03/2026 | 108.400 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 112.100 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 114.000 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 110.500 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 111.600 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 110.300 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 104.900 | 0 | 0 | 0.000 | |||||
| 16/02/2026 | 103.300 | 0 | 0 | 0.000 | |||||
| 13/02/2026 | 104.200 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 104.500 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 105.000 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 100.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
