24107 友邦摩利四十沽Ａ (認沽證)
按盤價 
0.104 -0.010 (-8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.114 | 52.450 | 1,728,000 | 180,000 | 0.300 | 856,000 | 0.107 | 872,000 | 0.107 |
| 28/06/2024 | 0.103 | 53.000 | 1,384,000 | 164,000 | 0.273 | 692,000 | 0.104 | 692,000 | 0.105 |
| 27/06/2024 | 0.108 | 53.250 | 1,518,000 | 164,000 | 0.273 | 1,026,000 | 0.102 | 400,000 | 0.106 |
| 26/06/2024 | 0.086 | 54.450 | 502,000 | 790,000 | 1.317 | 240,000 | 0.090 | 246,000 | 0.079 |
| 25/06/2024 | 0.085 | 55.000 | 2,608,000 | 784,000 | 1.307 | 1,304,000 | 0.083 | 1,304,000 | 0.082 |
| 24/06/2024 | 0.082 | 55.450 | 2,556,000 | 784,000 | 1.307 | 2,414,000 | 0.081 | 102,000 | 0.086 |
| 21/06/2024 | 0.077 | 55.800 | 2,560,000 | 3,096,000 | 5.160 | 144,000 | 0.081 | 2,346,000 | 0.077 |
| 20/06/2024 | 0.075 | 55.950 | 1,220,000 | 894,000 | 1.490 | 702,000 | 0.071 | 272,000 | 0.070 |
| 19/06/2024 | 0.071 | 56.300 | 2,896,000 | 1,324,000 | 2.207 | 1,562,000 | 0.072 | 1,334,000 | 0.072 |
| 18/06/2024 | 0.085 | 55.200 | 2,630,000 | 1,552,000 | 2.587 | 1,412,000 | 0.088 | 1,214,000 | 0.087 |
| 17/06/2024 | 0.085 | 55.500 | 3,202,000 | 1,750,000 | 2.917 | 1,426,000 | 0.083 | 1,776,000 | 0.083 |
| 14/06/2024 | 0.087 | 55.500 | 4,344,000 | 1,400,000 | 2.333 | 2,464,000 | 0.085 | 1,298,000 | 0.084 |
| 13/06/2024 | 0.076 | 56.600 | 890,000 | 2,566,000 | 4.277 | 380,000 | 0.077 | 480,000 | 0.078 |
| 12/06/2024 | 0.081 | 56.300 | 4,228,000 | 2,466,000 | 4.110 | 3,276,000 | 0.086 | 848,000 | 0.086 |
| 11/06/2024 | 0.074 | 57.200 | 7,918,000 | 4,894,000 | 8.157 | 5,190,000 | 0.084 | 2,402,000 | 0.081 |
| 07/06/2024 | 0.065 | 58.350 | 894,000 | 7,682,000 | 12.803 | 572,000 | 0.060 | 322,000 | 0.059 |
| 06/06/2024 | 0.060 | 59.050 | 2,364,000 | 7,932,000 | 13.220 | 1,066,000 | 0.058 | 1,298,000 | 0.060 |
| 05/06/2024 | 0.064 | 59.150 | 1,906,000 | 7,700,000 | 12.833 | 594,000 | 0.062 | 1,312,000 | 0.063 |
| 04/06/2024 | 0.070 | 58.900 | 1,098,000 | 6,982,000 | 11.637 | 724,000 | 0.071 | 374,000 | 0.071 |
| 03/06/2024 | 0.063 | 59.850 | 2,232,000 | 7,332,000 | 12.220 | 1,526,000 | 0.059 | 706,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
