日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.034 | 7.360 | 840,000 | 2,600,000 | 3.710 | 420,000 | 0.036 | 420,000 | 0.036 |
26/06/2024 | 0.041 | 7.600 | 0 | 2,600,000 | 3.710 | ||||
25/06/2024 | 0.042 | 7.680 | 1,280,000 | 2,600,000 | 3.710 | 640,000 | 0.042 | 640,000 | 0.042 |
24/06/2024 | 0.040 | 7.530 | 0 | 2,600,000 | 3.710 | ||||
21/06/2024 | 0.044 | 7.640 | 1,960,000 | 2,600,000 | 3.710 | 980,000 | 0.043 | 980,000 | 0.043 |
20/06/2024 | 0.043 | 7.690 | 0 | 2,600,000 | 3.710 | ||||
19/06/2024 | 0.043 | 7.670 | 1,400,000 | 2,600,000 | 3.710 | 700,000 | 0.043 | 700,000 | 0.041 |
18/06/2024 | 0.036 | 7.320 | 0 | 2,600,000 | 3.710 | ||||
17/06/2024 | 0.034 | 7.230 | 1,760,000 | 2,600,000 | 3.710 | 880,000 | 0.033 | 880,000 | 0.034 |
14/06/2024 | 0.038 | 7.350 | 2,360,000 | 2,600,000 | 3.710 | 1,180,000 | 0.039 | 1,180,000 | 0.038 |
13/06/2024 | 0.039 | 7.390 | 0 | 2,600,000 | 3.710 | ||||
12/06/2024 | 0.040 | 7.420 | 0 | 2,600,000 | 3.710 | ||||
11/06/2024 | 0.041 | 7.420 | 0 | 2,600,000 | 3.710 | ||||
07/06/2024 | 0.042 | 7.600 | 1,280,000 | 2,600,000 | 3.710 | 640,000 | 0.044 | 640,000 | 0.047 |
06/06/2024 | 0.042 | 7.519 | 0 | 2,600,000 | 3.710 | ||||
05/06/2024 | 0.042 | 7.499 | 2,440,000 | 2,600,000 | 3.710 | 1,220,000 | 0.048 | 1,220,000 | 0.047 |
04/06/2024 | 0.052 | 7.819 | 4,080,000 | 2,600,000 | 3.710 | 2,040,000 | 0.051 | 2,040,000 | 0.051 |
03/06/2024 | 0.056 | 7.919 | 1,600,000 | 2,600,000 | 3.710 | 1,600,000 | 0.067 | ||
31/05/2024 | 0.064 | 8.099 | 800,000 | 1,000,000 | 1.430 | 400,000 | 0.070 | 400,000 | 0.070 |
30/05/2024 | 0.066 | 8.199 | 400,000 | 1,000,000 | 1.430 | 200,000 | 0.070 | 200,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF