日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.500 | 1.340 | 11,000 | 1,786,000 | 2.626 | 5,000 | 0.485 | 6,000 | 0.507 |
26/06/2024 | 0.520 | 1.400 | 10,000 | 1,785,000 | 2.625 | 10,000 | 0.500 | ||
25/06/2024 | 0.520 | 1.370 | 0 | 1,775,000 | 2.610 | ||||
24/06/2024 | 0.520 | 1.370 | 19,000 | 1,775,000 | 2.610 | 19,000 | 0.520 | ||
21/06/2024 | 0.510 | 1.360 | 25,000 | 1,756,000 | 2.582 | 10,000 | 0.410 | 15,000 | 0.485 |
20/06/2024 | 0.495 | 1.320 | 22,000 | 1,751,000 | 2.575 | 22,000 | 0.533 | ||
19/06/2024 | 0.550 | 1.430 | 6,000 | 1,729,000 | 2.543 | 6,000 | 0.550 | ||
18/06/2024 | 0.500 | 1.340 | 0 | 1,735,000 | 2.551 | ||||
17/06/2024 | 0.500 | 1.330 | 0 | 1,735,000 | 2.551 | ||||
14/06/2024 | 0.510 | 1.350 | 6,000 | 1,735,000 | 2.551 | 6,000 | 0.523 | ||
13/06/2024 | 0.550 | 1.380 | 0 | 1,729,000 | 2.543 | ||||
12/06/2024 | 0.570 | 1.400 | 0 | 1,729,000 | 2.543 | ||||
11/06/2024 | 0.580 | 1.400 | 0 | 1,729,000 | 2.543 | ||||
07/06/2024 | 0.620 | 1.450 | 0 | 1,729,000 | 2.543 | ||||
06/06/2024 | 0.640 | 1.480 | 13,000 | 1,729,000 | 2.543 | 12,000 | 0.620 | 1,000 | 0.640 |
05/06/2024 | 0.560 | 1.380 | 0 | 1,740,000 | 2.559 | ||||
04/06/2024 | 0.560 | 1.390 | 1,000 | 1,740,000 | 2.559 | 1,000 | 0.560 | ||
03/06/2024 | 0.530 | 1.360 | 10,000 | 1,739,000 | 2.557 | ||||
31/05/2024 | 0.530 | 1.320 | 0 | 1,739,000 | 2.557 | ||||
30/05/2024 | 0.560 | 1.360 | 0 | 1,739,000 | 2.557 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF