24234 騰訊匯豐五三購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.290 | 395.200 | 380,000 | 1,060,000 | 1.330 | 140,000 | 0.305 | 240,000 | 0.302 |
| 22/11/2024 | 0.325 | 400.600 | 100,000 | 960,000 | 1.200 | 100,000 | 0.325 | ||
| 21/11/2024 | 0.370 | 407.600 | 0 | 860,000 | 1.080 | ||||
| 20/11/2024 | 0.375 | 410.800 | 60,000 | 860,000 | 1.080 | 60,000 | 0.365 | ||
| 19/11/2024 | 0.360 | 406.200 | 0 | 920,000 | 1.150 | ||||
| 18/11/2024 | 0.360 | 404.200 | 1,240,000 | 920,000 | 1.150 | 600,000 | 0.396 | 640,000 | 0.383 |
| 15/11/2024 | 0.340 | 401.000 | 100,000 | 880,000 | 1.100 | 100,000 | 0.341 | ||
| 14/11/2024 | 0.370 | 403.400 | 100,000 | 780,000 | 0.980 | 100,000 | 0.395 | ||
| 13/11/2024 | 0.375 | 403.800 | 400,000 | 680,000 | 0.850 | 400,000 | 0.343 | ||
| 12/11/2024 | 0.365 | 403.800 | 70,000 | 280,000 | 0.350 | 70,000 | 0.365 | ||
| 11/11/2024 | 0.420 | 413.200 | 220,000 | 210,000 | 0.260 | 20,000 | 0.420 | 200,000 | 0.420 |
| 08/11/2024 | 0.490 | 420.800 | 0 | 30,000 | 0.040 | ||||
| 07/11/2024 | 0.500 | 428.400 | 40,000 | 30,000 | 0.040 | 20,000 | 0.455 | ||
| 06/11/2024 | 0.465 | 419.800 | 30,000 | 10,000 | 0.010 | 30,000 | 0.460 | ||
| 05/11/2024 | 0.495 | 427.800 | 0 | 40,000 | 0.050 | ||||
| 04/11/2024 | 0.455 | 419.000 | 0 | 40,000 | 0.050 | ||||
| 01/11/2024 | 0.455 | 419.200 | 0 | 40,000 | 0.050 | ||||
| 31/10/2024 | 0.395 | 404.600 | 0 | 40,000 | 0.050 | ||||
| 30/10/2024 | 0.420 | 411.000 | 0 | 40,000 | 0.050 | ||||
| 29/10/2024 | 0.465 | 418.400 | 0 | 40,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
