日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.275 | 1,914.000 | 820,000 | 1,010,000 | 2.530 | 820,000 | 0.280 | ||
26/09/2024 | 0.275 | 1,917.500 | 700,000 | 1,830,000 | 4.580 | 500,000 | 0.275 | ||
25/09/2024 | 0.270 | 1,913.000 | 1,000,000 | 2,330,000 | 5.830 | 1,000,000 | 0.272 | ||
24/09/2024 | 0.237 | 1,891.000 | 25,000 | 3,330,000 | 8.330 | 25,000 | 0.240 | ||
23/09/2024 | 0.222 | 1,882.000 | 1,010,000 | 3,355,000 | 8.390 | 1,010,000 | 0.231 | ||
20/09/2024 | 0.214 | 1,878.000 | 300,000 | 4,365,000 | 10.910 | 300,000 | 0.195 | ||
19/09/2024 | 0.186 | 1,861.500 | 560,000 | 4,065,000 | 10.160 | 60,000 | 0.162 | 500,000 | 0.181 |
17/09/2024 | 0.187 | 1,859.000 | 1,032,500 | 3,625,000 | 9.060 | 1,032,500 | 0.188 | ||
16/09/2024 | 0.189 | 1,860.000 | 1,040,000 | 4,657,500 | 11.640 | 7,500 | 0.193 | 1,032,500 | 0.197 |
13/09/2024 | 0.179 | 1,853.000 | 1,370,000 | 3,632,500 | 9.080 | 1,370,000 | 0.174 | ||
12/09/2024 | 0.123 | 1,814.000 | 210,000 | 5,002,500 | 12.510 | 210,000 | 0.125 | ||
11/09/2024 | 0.131 | 1,817.000 | 237,500 | 5,212,500 | 13.030 | 235,000 | 0.129 | 2,500 | 0.134 |
10/09/2024 | 0.113 | 1,803.500 | 0 | 5,445,000 | 13.610 | ||||
09/09/2024 | 0.107 | 1,797.500 | 175,000 | 5,445,000 | 13.610 | 155,000 | 0.110 | 20,000 | 0.103 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.122 | 1,804.000 | 520,000 | 5,580,000 | 13.950 | 20,000 | 0.112 | 500,000 | 0.123 |
04/09/2024 | 0.105 | 1,789.500 | 85,000 | 5,100,000 | 12.750 | 85,000 | 0.112 | ||
03/09/2024 | 0.122 | 1,802.500 | 520,000 | 5,185,000 | 12.960 | 270,000 | 0.116 | 250,000 | 0.116 |
02/09/2024 | 0.122 | 1,800.500 | 287,500 | 5,205,000 | 13.010 | 77,500 | 0.121 | 210,000 | 0.123 |
30/08/2024 | 0.143 | 1,816.500 | 335,000 | 5,072,500 | 12.680 | 300,000 | 0.139 | 35,000 | 0.144 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF