24352 聯想摩利六六購Ｂ (認購證)
按盤價 
0.390 -0.020 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.410 | 11.860 | 10,000 | 2,230,000 | 2.788 | ||||
| 28/04/2026 | 0.415 | 11.830 | 160,000 | 2,230,000 | 2.788 | ||||
| 27/04/2026 | 0.465 | 12.120 | 0 | 2,230,000 | 2.788 | ||||
| 24/04/2026 | 0.450 | 12.000 | 190,000 | 2,230,000 | 2.788 | ||||
| 23/04/2026 | 0.390 | 11.640 | 110,000 | 2,230,000 | 2.788 | ||||
| 22/04/2026 | 0.390 | 11.630 | 2,710,000 | 2,230,000 | 2.788 | 180,000 | 0.275 | 2,070,000 | 0.350 |
| 21/04/2026 | 0.275 | 11.000 | 3,270,000 | 340,000 | 0.425 | 2,170,000 | 0.286 | 630,000 | 0.293 |
| 20/04/2026 | 0.310 | 11.210 | 2,260,000 | 1,880,000 | 2.350 | 1,220,000 | 0.343 | 940,000 | 0.353 |
| 17/04/2026 | 0.330 | 11.300 | 570,000 | 2,160,000 | 2.700 | 300,000 | 0.327 | 150,000 | 0.323 |
| 16/04/2026 | 0.305 | 11.100 | 3,190,000 | 2,310,000 | 2.888 | 1,550,000 | 0.266 | 780,000 | 0.261 |
| 15/04/2026 | 0.232 | 10.580 | 640,000 | 3,080,000 | 3.850 | 400,000 | 0.222 | 240,000 | 0.224 |
| 14/04/2026 | 0.209 | 10.430 | 5,590,000 | 3,240,000 | 4.050 | 2,020,000 | 0.213 | 3,210,000 | 0.216 |
| 13/04/2026 | 0.163 | 10.070 | 3,140,000 | 2,050,000 | 2.562 | 1,470,000 | 0.164 | 1,660,000 | 0.163 |
| 10/04/2026 | 0.170 | 10.110 | 2,660,000 | 1,860,000 | 2.325 | 1,640,000 | 0.173 | 1,020,000 | 0.170 |
| 09/04/2026 | 0.149 | 9.880 | 1,880,000 | 2,480,000 | 3.100 | 1,030,000 | 0.154 | 780,000 | 0.153 |
| 08/04/2026 | 0.171 | 10.120 | 26,700,000 | 2,730,000 | 3.412 | 12,690,000 | 0.167 | 13,250,000 | 0.167 |
| 02/04/2026 | 0.129 | 9.690 | 21,580,000 | 2,170,000 | 2.712 | 10,710,000 | 0.112 | 9,860,000 | 0.108 |
| 01/04/2026 | 0.109 | 9.500 | 9,310,000 | 3,020,000 | 3.775 | 3,870,000 | 0.104 | 4,680,000 | 0.104 |
| 31/03/2026 | 0.086 | 9.150 | 4,220,000 | 2,210,000 | 2.762 | 2,060,000 | 0.087 | 2,060,000 | 0.088 |
| 30/03/2026 | 0.094 | 9.230 | 3,610,000 | 2,210,000 | 2.762 | 1,820,000 | 0.090 | 1,790,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
