日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.084 | 18.460 | 20,760,000 | 960,000 | 1.370 | 9,580,000 | 0.079 | 10,140,000 | 0.078 |
26/09/2024 | 0.027 | 16.060 | 30,000 | 400,000 | 0.570 | 30,000 | 0.017 | ||
25/09/2024 | 0.010 | 14.340 | 4,000,000 | 430,000 | 0.610 | 1,990,000 | 0.010 | 2,000,000 | 0.014 |
24/09/2024 | 0.011 | 14.520 | 1,050,000 | 420,000 | 0.600 | 1,050,000 | 0.010 | ||
23/09/2024 | 0.010 | 13.520 | 0 | 1,470,000 | 2.100 | ||||
20/09/2024 | 0.010 | 13.640 | 0 | 1,470,000 | 2.100 | ||||
19/09/2024 | 0.010 | 13.360 | 0 | 1,470,000 | 2.100 | ||||
17/09/2024 | 0.010 | 12.740 | 0 | 1,470,000 | 2.100 | ||||
16/09/2024 | 0.010 | 12.520 | 0 | 1,470,000 | 2.100 | ||||
13/09/2024 | 0.010 | 12.700 | 0 | 1,470,000 | 2.100 | ||||
12/09/2024 | 0.010 | 12.440 | 0 | 1,470,000 | 2.100 | ||||
11/09/2024 | 0.010 | 12.300 | 0 | 1,470,000 | 2.100 | ||||
10/09/2024 | 0.010 | 12.420 | 0 | 1,470,000 | 2.100 | ||||
09/09/2024 | 0.010 | 12.480 | 0 | 1,470,000 | 2.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 12.920 | 0 | 1,470,000 | 2.100 | ||||
04/09/2024 | 0.010 | 12.820 | 0 | 1,470,000 | 2.100 | ||||
03/09/2024 | 0.010 | 12.960 | 0 | 1,470,000 | 2.100 | ||||
02/09/2024 | 0.010 | 12.920 | 0 | 1,470,000 | 2.100 | ||||
30/08/2024 | 0.010 | 13.280 | 0 | 1,470,000 | 2.100 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF